Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.18 (-1.19%) | 0 |
27 Feb 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
26 Feb 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.21 (+1.41%) | 0 |
25 Feb 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.22 (+1.50%) | 0 |
22 Feb 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 0 |
21 Feb 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
20 Feb 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
19 Feb 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
18 Feb 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
14 Feb 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
13 Feb 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
12 Feb 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.19 (+1.33%) | 0 |
11 Feb 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
8 Feb 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
7 Feb 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
6 Feb 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
5 Feb 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.58 (-3.85%) | 0 |
4 Feb 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
1 Feb 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.22 (+1.47%) | 0 |
31 Jan 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.22 (+1.49%) | 0 |
30 Jan 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
29 Jan 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
28 Jan 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.22 (+1.52%) | 0 |
25 Jan 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
24 Jan 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.26 (+1.82%) | 0 |
23 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.18 (+1.27%) | 0 |
22 Jan 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 0 |
21 Jan 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |