Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.17 (+1.25%) | 0 |
26 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
25 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
24 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.35 (-2.49%) | 0 |
23 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
22 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
19 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
18 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
16 Jun 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.21 (+1.50%) | 0 |
15 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
12 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.16 (+1.17%) | 0 |
11 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.8 (-5.51%) | 0 |
10 Jun 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
9 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 0 |
8 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
5 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.29 (+2.02%) | 0 |
4 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
3 Jun 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.22 (+1.56%) | 0 |
2 Jun 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
1 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
29 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
28 May 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
27 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
26 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.28 (+2.09%) | 0 |
22 May 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
20 May 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
19 May 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 (-0.97%) | 0 |
18 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.39 (+2.99%) | 0 |