Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
14 May 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |
13 May 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 0 |
12 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.22 (-1.64%) | 0 |
11 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
7 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
6 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
5 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
4 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.32 (-2.38%) | 0 |
30 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
29 Apr 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.25 (+1.86%) | 0 |
28 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
27 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 0 |
24 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 0 |
23 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
22 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.22 (+1.72%) | 0 |
21 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.34 (-2.59%) | 0 |
20 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.2 (-1.50%) | 0 |
17 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.35 (+2.70%) | 0 |
16 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.36 (-2.70%) | 0 |
14 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.31 (+2.38%) | 0 |
13 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
9 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
8 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.32 (+2.53%) | 0 |
7 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
6 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.67 (+5.62%) | 0 |
3 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.19 (-1.57%) | 0 |