Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 0 |
1 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.52 (-4.19%) | 0 |
31 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.2 (-1.59%) | 0 |
30 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.35 (+2.85%) | 0 |
27 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.3 (-2.39%) | 0 |
26 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.68 (+5.72%) | 0 |
25 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.29 (+2.50%) | 0 |
24 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.88 (+8.22%) | 0 |
23 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.34 (-3.08%) | 0 |
20 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.37 (-3.24%) | 0 |
19 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
18 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.71 (-5.87%) | 0 |
17 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.58 (+5.04%) | 0 |
16 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.37 (-10.64%) | 0 |
13 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.87 (+7.24%) | 0 |
12 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.41 (-10.51%) | 0 |
11 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.63 (-4.48%) | 0 |
10 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.42 (+3.08%) | 0 |
9 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.07 (-7.28%) | 0 |
6 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.22 (-1.47%) | 0 |
5 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.37 (-2.42%) | 0 |
4 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.51 (+3.45%) | 0 |
3 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27 (-1.79%) | 0 |
2 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.46 (+3.15%) | 0 |
28 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.23 (-1.55%) | 0 |
27 Feb 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.57 (-3.70%) | 0 |
26 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 (-0.45%) | 0 |
25 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.37 (-2.34%) | 0 |
24 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.46 (-2.82%) | 0 |
21 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |