Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
24 Mar 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
23 Mar 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
22 Mar 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
19 Mar 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
18 Mar 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
17 Mar 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
16 Mar 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |
15 Mar 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
12 Mar 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
11 Mar 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
10 Mar 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
9 Mar 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
8 Mar 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
5 Mar 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.12 (+1.11%) | 0 |
4 Mar 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
3 Mar 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
2 Mar 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
1 Mar 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
26 Feb 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
25 Feb 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
24 Feb 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
23 Feb 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 0 |
22 Feb 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
18 Feb 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
17 Feb 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
16 Feb 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 0 |
15 Feb 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |