Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
3 Jun 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.19 (-2.03%) | 0 |
2 Jun 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 0 |
1 Jun 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.22 (+2.42%) | 0 |
29 May 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 0 |
28 May 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
27 May 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 0 |
26 May 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
25 May 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
21 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
20 May 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
19 May 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
18 May 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.22 (+2.56%) | 0 |
15 May 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 0 |
14 May 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
13 May 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 0 |
12 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
11 May 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 0 |
8 May 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.22 (+2.55%) | 0 |
7 May 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 0 |
6 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
5 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
4 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.28 (+3.34%) | 0 |
1 May 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
30 Apr 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 0 |
29 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 0 |
28 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
27 Apr 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
24 Apr 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.11 (+1.36%) | 0 |