Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
17 Sep 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
16 Sep 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
15 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
14 Sep 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
11 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
10 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.2 (-1.37%) | 0 |
9 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.25 (+1.74%) | 0 |
8 Sep 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.23 (-1.58%) | 0 |
4 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
3 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 0 |
2 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 0 |
1 Sep 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
31 Aug 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
28 Aug 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
27 Aug 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
26 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
25 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
24 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
21 Aug 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
20 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
18 Aug 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
17 Aug 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.04 (+0.27%) | 0 |
14 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
13 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07 (-0.47%) | 0 |
12 Aug 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |