Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.63 | 10.66 | 10.524 | 10.58 | 10.58 | -0.02 (-0.19%) | 31,500 |
30 Aug 2023 | USD | 10.54 | 10.66 | 10.525 | 10.6 | 10.6 | +0.08 (+0.76%) | 78,000 |
29 Aug 2023 | USD | 10.59 | 10.65 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 28,000 |
28 Aug 2023 | USD | 10.66 | 10.72 | 10.54 | 10.55 | 10.55 | -0.05 (-0.47%) | 120,600 |
25 Aug 2023 | USD | 10.75 | 10.8 | 10.18 | 10.6 | 10.6 | -0.11 (-1.03%) | 166,500 |
24 Aug 2023 | USD | 10.69 | 10.758 | 10.601 | 10.71 | 10.71 | +0.01 (+0.09%) | 56,300 |
23 Aug 2023 | USD | 10.59 | 10.8 | 10.59 | 10.7 | 10.7 | +0.06 (+0.56%) | 66,700 |
22 Aug 2023 | USD | 10.6 | 10.7 | 10.48 | 10.64 | 10.64 | +0.1 (+0.95%) | 178,200 |
21 Aug 2023 | USD | 10.43 | 10.64 | 10.43 | 10.54 | 10.54 | +0.11 (+1.05%) | 141,900 |
18 Aug 2023 | USD | 10.5 | 10.626 | 10.34 | 10.43 | 10.43 | -0.07 (-0.67%) | 96,000 |
17 Aug 2023 | USD | 10.41 | 10.59 | 10.319 | 10.5 | 10.5 | +0.18 (+1.74%) | 57,800 |
16 Aug 2023 | USD | 10.07 | 10.5 | 10.07 | 10.32 | 10.32 | +0.49 (+4.98%) | 133,300 |
15 Aug 2023 | USD | 9.85 | 9.93 | 9.775 | 9.83 | 9.83 | -0.04 (-0.41%) | 35,000 |
14 Aug 2023 | USD | 9.54 | 9.94 | 9.33 | 9.87 | 9.87 | +0.24 (+2.49%) | 70,800 |
11 Aug 2023 | USD | 9.8 | 9.95 | 9.63 | 9.63 | 9.63 | -0.24 (-2.43%) | 27,300 |
10 Aug 2023 | USD | 9.96 | 9.98 | 9.77 | 9.87 | 9.87 | +0.08 (+0.82%) | 24,500 |
9 Aug 2023 | USD | 9.95 | 10.138 | 9.75 | 9.79 | 9.79 | -0.17 (-1.71%) | 102,200 |
8 Aug 2023 | USD | 9.81 | 10.06 | 9.755 | 9.96 | 9.96 | +0.18 (+1.84%) | 197,900 |
7 Aug 2023 | USD | 9.89 | 9.97 | 9.6 | 9.78 | 9.78 | -0.04 (-0.41%) | 66,100 |
4 Aug 2023 | USD | 9.81 | 9.85 | 9.68 | 9.82 | 9.82 | +0.07 (+0.72%) | 64,800 |
3 Aug 2023 | USD | 9.66 | 9.84 | 9.63 | 9.75 | 9.75 | +0.15 (+1.56%) | 36,300 |
2 Aug 2023 | USD | 9.83 | 9.84 | 9.5 | 9.6 | 9.6 | -0.19 (-1.94%) | 53,100 |
1 Aug 2023 | USD | 9.72 | 9.99 | 9.7 | 9.79 | 9.79 | +0.09 (+0.93%) | 100,500 |
31 Jul 2023 | USD | 9.48 | 9.745 | 9.26 | 9.7 | 9.7 | +0.33 (+3.52%) | 209,200 |
28 Jul 2023 | USD | 9.4 | 9.5 | 9.29 | 9.37 | 9.37 | +0.37 (+4.11%) | 597,200 |
27 Jul 2023 | USD | 8.8 | 9.01 | 8.785 | 9 | 9 | +0.21 (+2.39%) | 56,100 |
26 Jul 2023 | USD | 8.91 | 9.1 | 8.67 | 8.79 | 8.79 | -0.11 (-1.24%) | 81,000 |
25 Jul 2023 | USD | 8.94 | 8.99 | 8.885 | 8.9 | 8.9 | +0.04 (+0.45%) | 66,400 |
24 Jul 2023 | USD | 8.65 | 8.99 | 8.65 | 8.86 | 8.86 | +0.21 (+2.43%) | 80,500 |
21 Jul 2023 | USD | 8.77 | 8.825 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 203,400 |