Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.68 | 8.81 | 8.648 | 8.7 | 8.7 | -0.01 (-0.11%) | 191,300 |
19 Jul 2023 | USD | 8.7 | 8.845 | 8.69 | 8.71 | 8.71 | +0.01 (+0.11%) | 76,200 |
18 Jul 2023 | USD | 8.68 | 9.01 | 8.66 | 8.7 | 8.7 | -0.01 (-0.11%) | 107,000 |
17 Jul 2023 | USD | 8.67 | 9.06 | 8.67 | 8.71 | 8.71 | +0.05 (+0.58%) | 34,700 |
14 Jul 2023 | USD | 8.65 | 8.75 | 8.65 | 8.66 | 8.66 | +0.03 (+0.35%) | 25,900 |
13 Jul 2023 | USD | 8.56 | 8.75 | 8.529 | 8.63 | 8.63 | +0.03 (+0.35%) | 155,300 |
12 Jul 2023 | USD | 8.77 | 8.77 | 8.52 | 8.6 | 8.6 | -0.11 (-1.26%) | 23,800 |
11 Jul 2023 | USD | 8.67 | 8.835 | 8.55 | 8.71 | 8.71 | +0.01 (+0.11%) | 20,300 |
10 Jul 2023 | USD | 8.76 | 8.84 | 8.65 | 8.7 | 8.7 | -0.04 (-0.46%) | 43,400 |
7 Jul 2023 | USD | 8.66 | 8.87 | 8.65 | 8.74 | 8.74 | +0.08 (+0.92%) | 56,100 |
6 Jul 2023 | USD | 8.74 | 8.8 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 57,100 |
5 Jul 2023 | USD | 9.1 | 9.1 | 8.66 | 8.75 | 8.75 | -0.31 (-3.42%) | 63,800 |
3 Jul 2023 | USD | 8.94 | 9.09 | 8.85 | 9.06 | 9.06 | +0.12 (+1.34%) | 12,900 |
30 Jun 2023 | USD | 8.92 | 8.979 | 8.84 | 8.94 | 8.94 | 0.0 (0.0%) | 43,500 |
29 Jun 2023 | USD | 8.78 | 9 | 8.78 | 8.94 | 8.94 | +0.16 (+1.82%) | 19,400 |
28 Jun 2023 | USD | 8.95 | 8.979 | 8.75 | 8.78 | 8.78 | -0.03 (-0.34%) | 18,800 |
27 Jun 2023 | USD | 8.83 | 9 | 8.8 | 8.81 | 8.81 | -0.09 (-1.01%) | 30,800 |
26 Jun 2023 | USD | 8.92 | 9.05 | 8.8 | 8.9 | 8.9 | +0.11 (+1.25%) | 33,500 |
23 Jun 2023 | USD | 8.92 | 9.108 | 8.78 | 8.79 | 8.79 | -0.26 (-2.87%) | 61,600 |
22 Jun 2023 | USD | 8.84 | 9.09 | 8.71 | 9.05 | 9.05 | +0.25 (+2.84%) | 71,700 |
21 Jun 2023 | USD | 8.96 | 8.96 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 60,100 |
20 Jun 2023 | USD | 8.66 | 9.04 | 8.66 | 8.7 | 8.7 | -0.05 (-0.57%) | 32,900 |
16 Jun 2023 | USD | 8.86 | 9.025 | 8.63 | 8.75 | 8.75 | -0.03 (-0.34%) | 60,300 |
15 Jun 2023 | USD | 8.62 | 9.005 | 8.541 | 8.78 | 8.78 | -0.025 (-0.28%) | 112,100 |
14 Jun 2023 | USD | 9 | 9.05 | 8.62 | 8.805 | 8.805 | -0.245 (-2.71%) | 102,500 |
13 Jun 2023 | USD | 9.25 | 9.25 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 11,000 |
12 Jun 2023 | USD | 9.26 | 9.385 | 9 | 9 | 9 | -0.33 (-3.54%) | 23,600 |
9 Jun 2023 | USD | 9.21 | 9.365 | 9.035 | 9.33 | 9.33 | +0.08 (+0.86%) | 15,500 |
8 Jun 2023 | USD | 9.26 | 9.365 | 9.11 | 9.25 | 9.25 | +0.05 (+0.54%) | 20,800 |
7 Jun 2023 | USD | 9.38 | 9.38 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 18,400 |