Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.26 | 9.36 | 9.255 | 9.29 | 9.29 | +0.05 (+0.54%) | 11,700 |
5 Jun 2023 | USD | 9.27 | 9.365 | 9.16 | 9.24 | 9.24 | +0.01 (+0.11%) | 28,900 |
2 Jun 2023 | USD | 9.4 | 9.4 | 9.16 | 9.23 | 9.23 | -0.16 (-1.70%) | 37,900 |
1 Jun 2023 | USD | 9.22 | 9.4 | 9.18 | 9.39 | 9.39 | +0.18 (+1.95%) | 16,700 |
31 May 2023 | USD | 9.09 | 9.25 | 9.09 | 9.21 | 9.21 | +0.18 (+1.99%) | 28,400 |
30 May 2023 | USD | 9.2 | 9.25 | 8.83 | 9.03 | 9.03 | -0.26 (-2.80%) | 21,800 |
26 May 2023 | USD | 8.848 | 9.32 | 8.848 | 9.29 | 9.29 | +0.11 (+1.20%) | 6,600 |
25 May 2023 | USD | 9.06 | 9.23 | 8.96 | 9.18 | 9.18 | +0.11 (+1.21%) | 28,600 |
24 May 2023 | USD | 9.2 | 9.27 | 9.01 | 9.07 | 9.07 | -0.23 (-2.47%) | 32,100 |
23 May 2023 | USD | 8.97 | 9.3 | 8.928 | 9.3 | 9.3 | +0.39 (+4.38%) | 68,900 |
22 May 2023 | USD | 8.71 | 9 | 8.7 | 8.91 | 8.91 | +0.26 (+3.01%) | 63,200 |
19 May 2023 | USD | 8.39 | 8.915 | 8.35 | 8.65 | 8.65 | +0.38 (+4.59%) | 47,800 |
18 May 2023 | USD | 8.65 | 8.695 | 8.27 | 8.27 | 8.27 | -0.22 (-2.59%) | 63,800 |
17 May 2023 | USD | 8.3 | 8.73 | 8.3 | 8.49 | 8.49 | +0.44 (+5.47%) | 331,200 |
16 May 2023 | USD | 8.13 | 8.18 | 8.05 | 8.05 | 8.05 | -0.095 (-1.17%) | 32,400 |
15 May 2023 | USD | 8.3 | 8.3 | 8.05 | 8.145 | 8.145 | -0.155 (-1.87%) | 15,900 |
12 May 2023 | USD | 8.39 | 8.39 | 8.25 | 8.3 | 8.3 | -0.03 (-0.36%) | 8,300 |
11 May 2023 | USD | 8.3 | 8.43 | 8.21 | 8.33 | 8.33 | -0.07 (-0.83%) | 29,400 |
10 May 2023 | USD | 8.27 | 8.48 | 8.26 | 8.4 | 8.4 | +0.08 (+0.96%) | 15,600 |
9 May 2023 | USD | 8.28 | 8.44 | 8.28 | 8.32 | 8.32 | -0.13 (-1.54%) | 11,100 |
8 May 2023 | USD | 8.33 | 8.45 | 8.29 | 8.45 | 8.45 | +0.14 (+1.68%) | 38,400 |
5 May 2023 | USD | 8.28 | 8.35 | 8.17 | 8.31 | 8.31 | +0.03 (+0.36%) | 22,800 |
4 May 2023 | USD | 8.07 | 8.445 | 8.07 | 8.28 | 8.28 | +0.22 (+2.73%) | 40,600 |
3 May 2023 | USD | 8.22 | 8.29 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 5,900 |
2 May 2023 | USD | 8.23 | 8.245 | 8.16 | 8.22 | 8.22 | 0.0 (0.0%) | 13,300 |
1 May 2023 | USD | 8.18 | 8.3 | 8.01 | 8.22 | 8.22 | -0.06 (-0.72%) | 50,500 |
28 Apr 2023 | USD | 8.15 | 8.28 | 8.085 | 8.28 | 8.28 | +0.25 (+3.11%) | 9,000 |
27 Apr 2023 | USD | 8.12 | 8.33 | 8.01 | 8.03 | 8.03 | +0.03 (+0.38%) | 15,300 |
26 Apr 2023 | USD | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 38,100 |
25 Apr 2023 | USD | 8.24 | 8.455 | 8.24 | 8.35 | 8.35 | +0.1 (+1.21%) | 12,700 |