Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.37 | 8.37 | 8.22 | 8.25 | 8.25 | -0.05 (-0.60%) | 5,700 |
21 Apr 2023 | USD | 8.31 | 8.31 | 8.19 | 8.3 | 8.3 | 0.0 (0.0%) | 34,200 |
20 Apr 2023 | USD | 8.28 | 8.34 | 8.238 | 8.3 | 8.3 | -0.04 (-0.48%) | 28,200 |
19 Apr 2023 | USD | 8.34 | 8.36 | 8.25 | 8.34 | 8.34 | +0.06 (+0.72%) | 15,900 |
18 Apr 2023 | USD | 8.24 | 8.36 | 8.22 | 8.28 | 8.28 | +0.05 (+0.61%) | 7,300 |
17 Apr 2023 | USD | 8.415 | 8.415 | 8.22 | 8.23 | 8.23 | -0.03 (-0.36%) | 12,100 |
14 Apr 2023 | USD | 8.34 | 8.4 | 8.225 | 8.26 | 8.26 | +0.01 (+0.12%) | 11,800 |
13 Apr 2023 | USD | 8.23 | 8.445 | 8.22 | 8.25 | 8.25 | -0.04 (-0.48%) | 15,600 |
12 Apr 2023 | USD | 8.43 | 8.51 | 8.155 | 8.29 | 8.29 | -0.08 (-0.96%) | 26,500 |
11 Apr 2023 | USD | 8.42 | 8.42 | 8.33 | 8.37 | 8.37 | -0.005 (-0.06%) | 24,000 |
10 Apr 2023 | USD | 8.34 | 8.465 | 8.28 | 8.375 | 8.375 | +0.105 (+1.27%) | 25,200 |
6 Apr 2023 | USD | 8.36 | 8.66 | 8.22 | 8.27 | 8.27 | +0.12 (+1.47%) | 36,300 |
5 Apr 2023 | USD | 8.26 | 8.39 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 19,300 |
4 Apr 2023 | USD | 8.425 | 8.45 | 8.28 | 8.29 | 8.29 | -0.11 (-1.31%) | 20,200 |
3 Apr 2023 | USD | 8.18 | 8.455 | 8.18 | 8.4 | 8.4 | +0.11 (+1.33%) | 61,100 |
31 Mar 2023 | USD | 8.315 | 8.4 | 8.245 | 8.29 | 8.29 | +0.14 (+1.72%) | 25,300 |
30 Mar 2023 | USD | 8.37 | 8.39 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 19,500 |
29 Mar 2023 | USD | 8.3 | 8.365 | 8.2 | 8.28 | 8.28 | -0.01 (-0.12%) | 36,700 |
28 Mar 2023 | USD | 8.36 | 8.44 | 8.26 | 8.29 | 8.29 | -0.05 (-0.60%) | 28,300 |
27 Mar 2023 | USD | 8.35 | 8.35 | 8.05 | 8.34 | 8.34 | -0.01 (-0.12%) | 45,600 |
24 Mar 2023 | USD | 8.51 | 8.51 | 8.3 | 8.35 | 8.35 | -0.09 (-1.07%) | 11,900 |
23 Mar 2023 | USD | 8.38 | 8.44 | 8.25 | 8.44 | 8.44 | +0.06 (+0.72%) | 28,500 |
22 Mar 2023 | USD | 8.16 | 8.41 | 8.15 | 8.38 | 8.38 | +0.25 (+3.08%) | 23,300 |
21 Mar 2023 | USD | 8.23 | 8.5 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 26,600 |
20 Mar 2023 | USD | 8.29 | 8.46 | 8.11 | 8.27 | 8.27 | +0.19 (+2.35%) | 10,700 |
17 Mar 2023 | USD | 8.3 | 8.31 | 8.08 | 8.08 | 8.08 | -0.37 (-4.38%) | 20,300 |
16 Mar 2023 | USD | 8.4 | 8.49 | 8.232 | 8.45 | 8.45 | +0.05 (+0.60%) | 63,800 |
15 Mar 2023 | USD | 8.07 | 8.4 | 8.07 | 8.4 | 8.4 | +0.31 (+3.83%) | 39,200 |
14 Mar 2023 | USD | 8.28 | 8.42 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 31,400 |
13 Mar 2023 | USD | 7.88 | 8.178 | 7.8 | 8.07 | 8.07 | +0.03 (+0.37%) | 27,000 |