Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.24 | 8.468 | 8.01 | 8.04 | 8.04 | -0.26 (-3.13%) | 14,700 |
9 Mar 2023 | USD | 8.174 | 8.37 | 8.174 | 8.3 | 8.3 | 0.0 (0.0%) | 28,500 |
8 Mar 2023 | USD | 8.2 | 8.4 | 7.9 | 8.3 | 8.3 | +0.09 (+1.10%) | 68,700 |
7 Mar 2023 | USD | 8.33 | 8.385 | 8.19 | 8.21 | 8.21 | -0.08 (-0.97%) | 15,100 |
6 Mar 2023 | USD | 8.47 | 8.47 | 8.26 | 8.29 | 8.29 | -0.13 (-1.54%) | 80,100 |
3 Mar 2023 | USD | 8.69 | 8.69 | 8.28 | 8.42 | 8.42 | +0.03 (+0.36%) | 246,500 |
2 Mar 2023 | USD | 8.37 | 8.43 | 8.28 | 8.39 | 8.39 | +0.06 (+0.72%) | 36,400 |
1 Mar 2023 | USD | 8.36 | 8.43 | 8.19 | 8.33 | 8.33 | +0.1 (+1.22%) | 40,400 |
28 Feb 2023 | USD | 8.38 | 8.38 | 8.18 | 8.23 | 8.23 | -0.07 (-0.84%) | 13,700 |
27 Feb 2023 | USD | 8.38 | 8.42 | 8.223 | 8.3 | 8.3 | -0.03 (-0.36%) | 37,500 |
24 Feb 2023 | USD | 8.11 | 8.694 | 8.11 | 8.33 | 8.33 | +0.18 (+2.21%) | 37,200 |
23 Feb 2023 | USD | 8.18 | 8.405 | 8.07 | 8.15 | 8.15 | -0.135 (-1.63%) | 22,500 |
22 Feb 2023 | USD | 8.21 | 8.45 | 8.1 | 8.285 | 8.285 | +0.015 (+0.18%) | 28,000 |
21 Feb 2023 | USD | 8.33 | 8.42 | 8.21 | 8.27 | 8.27 | -0.06 (-0.72%) | 54,900 |
17 Feb 2023 | USD | 8.44 | 8.47 | 8.3 | 8.33 | 8.33 | -0.04 (-0.48%) | 21,100 |
16 Feb 2023 | USD | 8.36 | 8.41 | 8.3 | 8.37 | 8.37 | -0.03 (-0.36%) | 47,300 |
15 Feb 2023 | USD | 8.47 | 8.5 | 8.3 | 8.4 | 8.4 | -0.07 (-0.83%) | 101,800 |
14 Feb 2023 | USD | 8.3 | 8.47 | 8.28 | 8.47 | 8.47 | +0.23 (+2.79%) | 25,900 |
13 Feb 2023 | USD | 8.34 | 8.4 | 8.13 | 8.24 | 8.24 | +0.07 (+0.86%) | 70,000 |
10 Feb 2023 | USD | 8.17 | 8.67 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 51,600 |
9 Feb 2023 | USD | 8.34 | 8.45 | 8.2 | 8.24 | 8.24 | -0.06 (-0.72%) | 51,200 |
8 Feb 2023 | USD | 8.45 | 8.775 | 8.2 | 8.3 | 8.3 | -0.15 (-1.78%) | 343,300 |
7 Feb 2023 | USD | 8.5 | 8.6 | 8.26 | 8.45 | 8.45 | +0.19 (+2.30%) | 56,200 |
6 Feb 2023 | USD | 8.77 | 8.77 | 8.24 | 8.26 | 8.26 | -0.23 (-2.71%) | 46,600 |
3 Feb 2023 | USD | 8.5 | 8.69 | 8.32 | 8.49 | 8.49 | +0.24 (+2.91%) | 330,800 |
2 Feb 2023 | USD | 8.4 | 8.69 | 8.22 | 8.25 | 8.25 | -0.22 (-2.60%) | 199,100 |
1 Feb 2023 | USD | 8.21 | 8.73 | 8.2 | 8.47 | 8.47 | +0.28 (+3.42%) | 40,400 |
31 Jan 2023 | USD | 8.38 | 8.523 | 8 | 8.19 | 8.19 | -0.01 (-0.12%) | 170,500 |
30 Jan 2023 | USD | 8.27 | 8.303 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 13,600 |
27 Jan 2023 | USD | 8.25 | 8.433 | 8.211 | 8.4 | 8.4 | +0.18 (+2.19%) | 11,800 |