Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.73 | 7.85 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 3,900 |
9 Dec 2022 | USD | 7.808 | 7.89 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 22,700 |
8 Dec 2022 | USD | 7.85 | 7.91 | 7.795 | 7.82 | 7.82 | -0.06 (-0.76%) | 24,000 |
7 Dec 2022 | USD | 7.775 | 7.895 | 7.745 | 7.88 | 7.88 | +0.13 (+1.68%) | 226,600 |
6 Dec 2022 | USD | 7.84 | 7.86 | 7.72 | 7.75 | 7.75 | -0.01 (-0.13%) | 48,700 |
5 Dec 2022 | USD | 7.74 | 7.89 | 7.72 | 7.76 | 7.76 | +0.01 (+0.13%) | 36,900 |
2 Dec 2022 | USD | 7.6 | 7.85 | 7.59 | 7.75 | 7.75 | +0.1 (+1.31%) | 79,300 |
1 Dec 2022 | USD | 7.75 | 7.75 | 7.59 | 7.65 | 7.65 | 0.0 (0.0%) | 57,500 |
30 Nov 2022 | USD | 7.7 | 7.83 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 74,200 |
29 Nov 2022 | USD | 7.85 | 7.95 | 7.65 | 7.7 | 7.7 | -0.12 (-1.53%) | 213,700 |
28 Nov 2022 | USD | 7.85 | 7.9 | 7.76 | 7.82 | 7.82 | -0.03 (-0.38%) | 47,500 |
25 Nov 2022 | USD | 7.83 | 7.905 | 7.83 | 7.85 | 7.85 | +0.04 (+0.51%) | 2,400 |
23 Nov 2022 | USD | 7.775 | 7.83 | 7.74 | 7.81 | 7.81 | -0.03 (-0.38%) | 9,000 |
22 Nov 2022 | USD | 7.853 | 7.9 | 7.73 | 7.84 | 7.84 | -0.02 (-0.25%) | 26,300 |
21 Nov 2022 | USD | 7.85 | 7.904 | 7.81 | 7.86 | 7.86 | +0.03 (+0.38%) | 42,800 |
18 Nov 2022 | USD | 7.74 | 7.916 | 7.71 | 7.83 | 7.83 | +0.18 (+2.35%) | 345,900 |
17 Nov 2022 | USD | 7.74 | 7.75 | 7.65 | 7.65 | 7.65 | -0.115 (-1.48%) | 17,400 |
16 Nov 2022 | USD | 7.65 | 7.765 | 7.65 | 7.765 | 7.765 | +0.155 (+2.04%) | 11,200 |
15 Nov 2022 | USD | 7.61 | 7.885 | 7.586 | 7.61 | 7.61 | 0.0 (0.0%) | 160,300 |
14 Nov 2022 | USD | 7.75 | 7.75 | 7.51 | 7.61 | 7.61 | -0.12 (-1.55%) | 38,300 |
11 Nov 2022 | USD | 7.77 | 7.97 | 7.6 | 7.73 | 7.73 | +0.02 (+0.26%) | 135,700 |
10 Nov 2022 | USD | 7.42 | 7.75 | 7.4 | 7.71 | 7.71 | +0.119 (+1.57%) | 34,400 |
9 Nov 2022 | USD | 7.54 | 7.64 | 7.41 | 7.591 | 7.591 | -0.035 (-0.46%) | 8,000 |
8 Nov 2022 | USD | 7.62 | 7.78 | 7.61 | 7.626 | 7.626 | -0.154 (-1.98%) | 7,700 |
7 Nov 2022 | USD | 7.69 | 7.78 | 7.53 | 7.78 | 7.78 | +0.07 (+0.91%) | 29,800 |
4 Nov 2022 | USD | 7.448 | 7.76 | 7.448 | 7.71 | 7.71 | +0.07 (+0.92%) | 6,500 |
3 Nov 2022 | USD | 7.44 | 7.76 | 7.44 | 7.64 | 7.64 | -0.01 (-0.13%) | 12,100 |
2 Nov 2022 | USD | 7.63 | 7.78 | 7.61 | 7.65 | 7.65 | -0.01 (-0.13%) | 22,100 |
1 Nov 2022 | USD | 7.765 | 7.765 | 7.64 | 7.66 | 7.66 | +0.09 (+1.19%) | 2,000 |
31 Oct 2022 | USD | 7.54 | 7.6 | 7.41 | 7.57 | 7.57 | +0.12 (+1.61%) | 12,800 |