Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.55 | 7.6 | 7.4 | 7.45 | 7.45 | -0.08 (-1.06%) | 14,400 |
27 Oct 2022 | USD | 7.68 | 7.77 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 8,400 |
26 Oct 2022 | USD | 7.64 | 7.745 | 7.61 | 7.69 | 7.69 | 0.0 (0.0%) | 7,600 |
25 Oct 2022 | USD | 7.67 | 7.69 | 7.6 | 7.69 | 7.69 | +0.13 (+1.72%) | 10,900 |
24 Oct 2022 | USD | 7.6 | 7.66 | 7.52 | 7.56 | 7.56 | +0.06 (+0.80%) | 11,600 |
21 Oct 2022 | USD | 7.57 | 7.58 | 7.47 | 7.5 | 7.5 | -0.1 (-1.32%) | 11,100 |
20 Oct 2022 | USD | 7.57 | 7.682 | 7.48 | 7.6 | 7.6 | 0.0 (0.0%) | 6,400 |
19 Oct 2022 | USD | 7.44 | 7.74 | 7.42 | 7.6 | 7.6 | +0.12 (+1.60%) | 38,700 |
18 Oct 2022 | USD | 7.39 | 7.595 | 7.36 | 7.48 | 7.48 | +0.14 (+1.91%) | 22,600 |
17 Oct 2022 | USD | 7.43 | 7.61 | 7.2 | 7.34 | 7.34 | -0.02 (-0.27%) | 41,900 |
14 Oct 2022 | USD | 7.49 | 7.7 | 7.21 | 7.36 | 7.36 | +0.03 (+0.41%) | 23,700 |
13 Oct 2022 | USD | 7.29 | 7.43 | 7.25 | 7.33 | 7.33 | -0.01 (-0.14%) | 7,800 |
12 Oct 2022 | USD | 7.31 | 7.34 | 7.3 | 7.34 | 7.34 | +0.03 (+0.41%) | 4,900 |
11 Oct 2022 | USD | 7.465 | 7.57 | 7.31 | 7.31 | 7.31 | -0.3 (-3.94%) | 8,900 |
10 Oct 2022 | USD | 7.75 | 7.75 | 7.44 | 7.61 | 7.61 | -0.19 (-2.44%) | 2,900 |
7 Oct 2022 | USD | 7.62 | 7.8 | 7.38 | 7.8 | 7.8 | +0.07 (+0.91%) | 14,800 |
6 Oct 2022 | USD | 7.63 | 7.78 | 7.61 | 7.73 | 7.73 | +0.186 (+2.47%) | 18,100 |
5 Oct 2022 | USD | 7.35 | 7.6 | 7.35 | 7.544 | 7.544 | +0.144 (+1.95%) | 7,000 |
4 Oct 2022 | USD | 7.495 | 7.712 | 7.39 | 7.4 | 7.4 | 0.0 (0.0%) | 11,100 |
3 Oct 2022 | USD | 7.6 | 7.655 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 21,100 |
30 Sep 2022 | USD | 7.42 | 7.78 | 7.37 | 7.74 | 7.74 | +0.31 (+4.17%) | 53,700 |
29 Sep 2022 | USD | 7.34 | 7.5 | 7.31 | 7.43 | 7.43 | +0.03 (+0.41%) | 15,300 |
28 Sep 2022 | USD | 7.51 | 7.51 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 17,300 |
27 Sep 2022 | USD | 7.42 | 7.52 | 7.31 | 7.5 | 7.5 | +0.05 (+0.67%) | 6,300 |
26 Sep 2022 | USD | 7.41 | 7.5 | 7.39 | 7.45 | 7.45 | +0.03 (+0.40%) | 2,500 |
23 Sep 2022 | USD | 7.32 | 7.42 | 7.3 | 7.42 | 7.42 | -0.09 (-1.20%) | 8,000 |
22 Sep 2022 | USD | 7.64 | 7.64 | 7.45 | 7.51 | 7.51 | -0.19 (-2.47%) | 7,600 |
21 Sep 2022 | USD | 7.36 | 7.7 | 7.25 | 7.7 | 7.7 | +0.33 (+4.48%) | 13,400 |
20 Sep 2022 | USD | 7.4 | 7.4 | 7.27 | 7.37 | 7.37 | +0.08 (+1.10%) | 27,300 |
19 Sep 2022 | USD | 7.59 | 7.62 | 7.19 | 7.29 | 7.29 | -0.26 (-3.44%) | 28,900 |