Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 7.555 | 7.6 | 7.51 | 7.55 | 7.55 | -0.09 (-1.18%) | 1,900 |
15 Sep 2022 | USD | 7.72 | 7.72 | 7.56 | 7.64 | 7.64 | -0.02 (-0.26%) | 1,200 |
14 Sep 2022 | USD | 7.55 | 7.71 | 7.55 | 7.66 | 7.66 | +0.11 (+1.46%) | 14,900 |
13 Sep 2022 | USD | 7.7 | 7.71 | 7.535 | 7.55 | 7.55 | -0.15 (-1.95%) | 44,900 |
12 Sep 2022 | USD | 7.59 | 7.77 | 7.59 | 7.7 | 7.7 | +0.143 (+1.89%) | 33,500 |
9 Sep 2022 | USD | 7.65 | 7.67 | 7.5 | 7.557 | 7.557 | -0.093 (-1.22%) | 23,800 |
8 Sep 2022 | USD | 7.69 | 7.73 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 19,900 |
7 Sep 2022 | USD | 7.73 | 7.75 | 7.695 | 7.7 | 7.7 | -0.03 (-0.39%) | 19,200 |
6 Sep 2022 | USD | 7.75 | 7.75 | 7.72 | 7.73 | 7.73 | 0.0 (0.0%) | 29,200 |
2 Sep 2022 | USD | 7.7 | 7.75 | 7.7 | 7.73 | 7.73 | +0.08 (+1.05%) | 9,500 |
1 Sep 2022 | USD | 7.66 | 7.72 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,200 |
31 Aug 2022 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 14,000 |
30 Aug 2022 | USD | 7.705 | 7.75 | 7.705 | 7.74 | 7.74 | +0.02 (+0.26%) | 10,300 |
29 Aug 2022 | USD | 7.75 | 7.75 | 7.66 | 7.72 | 7.72 | +0.02 (+0.26%) | 14,200 |
26 Aug 2022 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 110,900 |
25 Aug 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,100 |
24 Aug 2022 | USD | 7.61 | 7.75 | 7.61 | 7.7 | 7.7 | +0.02 (+0.26%) | 23,100 |
23 Aug 2022 | USD | 7.71 | 7.75 | 7.67 | 7.68 | 7.68 | -0.07 (-0.90%) | 148,200 |
22 Aug 2022 | USD | 7.768 | 7.8 | 7.67 | 7.75 | 7.75 | 0.0 (0.0%) | 176,200 |
19 Aug 2022 | USD | 7.76 | 7.8 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 11,700 |
18 Aug 2022 | USD | 7.705 | 7.8 | 7.7 | 7.71 | 7.71 | -0.018 (-0.23%) | 1,500 |
17 Aug 2022 | USD | 7.7 | 7.78 | 7.64 | 7.728 | 7.728 | +0.028 (+0.36%) | 1,300 |
16 Aug 2022 | USD | 7.79 | 7.8 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 14,400 |
15 Aug 2022 | USD | 7.75 | 7.8 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 2,200 |
12 Aug 2022 | USD | 7.725 | 7.768 | 7.725 | 7.75 | 7.75 | +0.08 (+1.04%) | 10,300 |
11 Aug 2022 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 927 |
10 Aug 2022 | USD | 7.6 | 7.68 | 7.427 | 7.57 | 7.57 | +0.125 (+1.68%) | 3,000 |
9 Aug 2022 | USD | 7.463 | 7.515 | 7.445 | 7.445 | 7.445 | -0.055 (-0.73%) | 2,100 |
8 Aug 2022 | USD | 7.545 | 7.545 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 500 |
5 Aug 2022 | USD | 7.35 | 7.58 | 7.35 | 7.45 | 7.45 | 0.0 (0.0%) | 4,100 |