Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 7.32 | 7.55 | 7.32 | 7.45 | 7.45 | -0.25 (-3.25%) | 6,200 |
3 Aug 2022 | USD | 7.315 | 7.78 | 7.26 | 7.7 | 7.7 | +0.19 (+2.53%) | 3,600 |
2 Aug 2022 | USD | 7.79 | 7.79 | 7.51 | 7.51 | 7.51 | +0.18 (+2.46%) | 11,200 |
1 Aug 2022 | USD | 7.2 | 7.415 | 7.2 | 7.33 | 7.33 | +0.08 (+1.10%) | 4,800 |
29 Jul 2022 | USD | 7.4 | 7.5 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 8,100 |
28 Jul 2022 | USD | 7.99 | 7.99 | 7.22 | 7.25 | 7.25 | -0.55 (-7.05%) | 14,400 |
27 Jul 2022 | USD | 7.24 | 7.8 | 7.24 | 7.8 | 7.8 | +0.29 (+3.86%) | 700 |
26 Jul 2022 | USD | 7.33 | 7.51 | 7.33 | 7.51 | 7.51 | -0.02 (-0.27%) | 300 |
25 Jul 2022 | USD | 7.87 | 7.87 | 7.53 | 7.53 | 7.53 | -0.25 (-3.21%) | 9,000 |
22 Jul 2022 | USD | 7.4 | 7.78 | 7.4 | 7.78 | 7.78 | +0.11 (+1.43%) | 2,400 |
21 Jul 2022 | USD | 7.5 | 7.68 | 7.5 | 7.67 | 7.67 | -0.01 (-0.13%) | 1,700 |
20 Jul 2022 | USD | 7.65 | 7.78 | 7.58 | 7.68 | 7.68 | -0.07 (-0.90%) | 7,800 |
19 Jul 2022 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.51 (+7.04%) | 5,700 |
18 Jul 2022 | USD | 7.73 | 7.73 | 7.1 | 7.24 | 7.24 | -0.21 (-2.82%) | 3,400 |
15 Jul 2022 | USD | 7.378 | 7.45 | 7.3 | 7.45 | 7.45 | +0.02 (+0.27%) | 8,700 |
14 Jul 2022 | USD | 6.97 | 7.43 | 6.97 | 7.43 | 7.43 | +0.46 (+6.60%) | 6,600 |
13 Jul 2022 | USD | 7.15 | 7.29 | 6.72 | 6.97 | 6.97 | -0.19 (-2.65%) | 23,200 |
12 Jul 2022 | USD | 7.54 | 7.69 | 7.16 | 7.16 | 7.16 | -0.73 (-9.25%) | 50,300 |
11 Jul 2022 | USD | 7.887 | 7.89 | 7.77 | 7.89 | 7.89 | +0.09 (+1.15%) | 3,300 |
8 Jul 2022 | USD | 7.79 | 7.8 | 7.481 | 7.8 | 7.8 | 0.0 (0.0%) | 3,400 |
7 Jul 2022 | USD | 7.538 | 7.8 | 7.538 | 7.8 | 7.8 | +0.02 (+0.26%) | 400 |
6 Jul 2022 | USD | 7.43 | 7.78 | 7.43 | 7.78 | 7.78 | +0.05 (+0.65%) | 1,100 |
5 Jul 2022 | USD | 7.69 | 7.8 | 7.65 | 7.73 | 7.73 | -0.05 (-0.64%) | 29,800 |
1 Jul 2022 | USD | 7.89 | 7.89 | 7.4 | 7.78 | 7.78 | -0.02 (-0.26%) | 3,300 |
30 Jun 2022 | USD | 7.488 | 7.89 | 7.48 | 7.8 | 7.8 | +0.2 (+2.63%) | 24,400 |
29 Jun 2022 | USD | 7.5 | 7.6 | 7.37 | 7.6 | 7.6 | -0.045 (-0.59%) | 12,800 |
28 Jun 2022 | USD | 7.613 | 7.645 | 7.54 | 7.645 | 7.645 | +0.135 (+1.80%) | 5,200 |
27 Jun 2022 | USD | 7.89 | 7.89 | 7.48 | 7.51 | 7.51 | -0.29 (-3.72%) | 8,600 |
24 Jun 2022 | USD | 7.5 | 7.83 | 7.43 | 7.8 | 7.8 | +0.4 (+5.41%) | 7,600 |
23 Jun 2022 | USD | 7.37 | 7.4 | 7.37 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,600 |