| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16.62 | 16.79 | 16.5 | 16.61 | 16.61 | +0.19 (+1.16%) | 39,701 |
| 14 Aug 2024 | USD | 15.74 | 16.42 | 15.74 | 16.42 | 16.42 | +0.64 (+4.06%) | 101,035 |
| 13 Aug 2024 | USD | 16.02 | 16.08 | 15.66 | 15.78 | 15.78 | -0.08 (-0.50%) | 32,044 |
| 12 Aug 2024 | USD | 15.56 | 15.97 | 15.47 | 15.86 | 15.86 | +0.28 (+1.80%) | 85,477 |
| 9 Aug 2024 | USD | 15.66 | 15.66 | 15.5 | 15.58 | 15.58 | -0.01 (-0.06%) | 24,051 |
| 8 Aug 2024 | USD | 15.77 | 15.93 | 15.51 | 15.59 | 15.59 | -0.1 (-0.64%) | 44,706 |
| 7 Aug 2024 | USD | 16.78 | 16.8 | 15.5289 | 15.69 | 15.69 | -0.33 (-2.06%) | 71,342 |
| 6 Aug 2024 | USD | 15.9 | 16.2063 | 15.63 | 16.02 | 16.02 | +0.24 (+1.52%) | 118,180 |
| 5 Aug 2024 | USD | 15.78 | 15.8917 | 15 | 15.78 | 15.78 | -0.54 (-3.31%) | 156,716 |
| 2 Aug 2024 | USD | 16.57 | 16.7299 | 16.0501 | 16.32 | 16.32 | -0.8 (-4.67%) | 126,694 |
| 1 Aug 2024 | USD | 17.31 | 17.455 | 16.7 | 17.12 | 17.12 | -0.24 (-1.38%) | 106,656 |
| 31 Jul 2024 | USD | 17.66 | 17.69 | 17.31 | 17.36 | 17.36 | -0.16 (-0.91%) | 116,899 |
| 30 Jul 2024 | USD | 17.97 | 17.97 | 17.47 | 17.52 | 17.52 | +0.12 (+0.69%) | 144,345 |
| 29 Jul 2024 | USD | 17.15 | 17.74 | 17.065 | 17.4 | 17.4 | +0.37 (+2.17%) | 206,946 |
| 26 Jul 2024 | USD | 16.66 | 17.25 | 16.645 | 17.03 | 17.03 | +0.46 (+2.78%) | 143,562 |
| 25 Jul 2024 | USD | 16.51 | 16.7 | 16.4 | 16.57 | 16.57 | +0.13 (+0.79%) | 50,030 |
| 24 Jul 2024 | USD | 16.69 | 16.91 | 16.385 | 16.44 | 16.44 | -0.25 (-1.50%) | 57,460 |
| 23 Jul 2024 | USD | 16.06 | 16.79 | 16.06 | 16.69 | 16.69 | +0.67 (+4.18%) | 117,505 |
| 22 Jul 2024 | USD | 15.52 | 16.25 | 15.5 | 16.02 | 16.02 | +0.66 (+4.30%) | 171,265 |
| 19 Jul 2024 | USD | 15.56 | 15.56 | 15.32 | 15.36 | 15.36 | -0.13 (-0.84%) | 35,722 |
| 18 Jul 2024 | USD | 15.62 | 15.9399 | 15.44 | 15.49 | 15.49 | -0.2 (-1.27%) | 37,096 |
| 17 Jul 2024 | USD | 15.93 | 16 | 15.63 | 15.69 | 15.69 | -0.22 (-1.38%) | 45,812 |
| 16 Jul 2024 | USD | 15.25 | 15.91 | 15.2 | 15.91 | 15.91 | +0.68 (+4.46%) | 139,915 |
| 15 Jul 2024 | USD | 14.92 | 15.24 | 14.86 | 15.23 | 15.23 | +0.29 (+1.94%) | 92,799 |
| 12 Jul 2024 | USD | 14.47 | 15.05 | 14.47 | 14.94 | 14.94 | +0.34 (+2.33%) | 117,067 |
| 11 Jul 2024 | USD | 14.37 | 14.6 | 14.12 | 14.6 | 14.6 | +0.41 (+2.89%) | 104,074 |
| 10 Jul 2024 | USD | 14.18 | 14.19 | 14.05 | 14.19 | 14.19 | +0.01 (+0.07%) | 83,951 |
| 9 Jul 2024 | USD | 14.55 | 14.55 | 14.14 | 14.18 | 14.18 | -0.335 (-2.31%) | 57,729 |
| 8 Jul 2024 | USD | 14.08 | 14.69 | 14.02 | 14.515 | 14.515 | +0.555 (+3.98%) | 73,680 |
| 5 Jul 2024 | USD | 14.15 | 14.15 | 13.91 | 13.96 | 13.96 | -0.13 (-0.92%) | 36,625 |
