Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.165 | 7.6 | 7.13 | 7.25 | 7.25 | -0.04 (-0.55%) | 8,856 |
21 Jun 2022 | USD | 7.315 | 7.39 | 7.23 | 7.29 | 7.29 | -0.21 (-2.80%) | 8,600 |
17 Jun 2022 | USD | 7.46 | 7.61 | 7.22 | 7.5 | 7.5 | 0.0 (0.0%) | 8,000 |
16 Jun 2022 | USD | 7.495 | 7.5 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 3,400 |
15 Jun 2022 | USD | 7.53 | 7.79 | 7.41 | 7.5 | 7.5 | -0.04 (-0.53%) | 12,300 |
14 Jun 2022 | USD | 7.59 | 7.595 | 7.4 | 7.54 | 7.54 | -0.06 (-0.79%) | 3,600 |
13 Jun 2022 | USD | 7.268 | 7.79 | 7.268 | 7.6 | 7.6 | -0.14 (-1.81%) | 3,300 |
10 Jun 2022 | USD | 7.84 | 7.84 | 7.25 | 7.74 | 7.74 | -0.1 (-1.28%) | 77,400 |
9 Jun 2022 | USD | 7.75 | 7.84 | 7.7 | 7.84 | 7.84 | +0.04 (+0.51%) | 44,600 |
8 Jun 2022 | USD | 7.8 | 7.84 | 7.5 | 7.8 | 7.8 | -0.04 (-0.51%) | 98,300 |
7 Jun 2022 | USD | 7.195 | 7.84 | 7.195 | 7.84 | 7.84 | +0.24 (+3.16%) | 26,300 |
6 Jun 2022 | USD | 7.84 | 7.84 | 7.55 | 7.6 | 7.6 | -0.04 (-0.52%) | 12,600 |
3 Jun 2022 | USD | 7.57 | 7.84 | 7.53 | 7.64 | 7.64 | +0.065 (+0.86%) | 10,500 |
2 Jun 2022 | USD | 7.56 | 7.7 | 7.45 | 7.575 | 7.575 | -0.225 (-2.88%) | 6,800 |
1 Jun 2022 | USD | 7.58 | 7.8 | 7.485 | 7.8 | 7.8 | +0.22 (+2.90%) | 5,800 |
31 May 2022 | USD | 7.53 | 7.83 | 7.17 | 7.58 | 7.58 | -0.22 (-2.82%) | 22,600 |
27 May 2022 | USD | 7.524 | 7.82 | 7.47 | 7.8 | 7.8 | 0.0 (0.0%) | 159,700 |
26 May 2022 | USD | 7.7 | 7.8 | 7.6 | 7.8 | 7.8 | +0.065 (+0.84%) | 19,400 |
25 May 2022 | USD | 7.75 | 7.75 | 7.7 | 7.735 | 7.735 | +0.005 (+0.06%) | 4,100 |
24 May 2022 | USD | 7.71 | 7.785 | 7.7 | 7.73 | 7.73 | -0.07 (-0.90%) | 4,800 |
23 May 2022 | USD | 7.91 | 7.91 | 7.55 | 7.8 | 7.8 | +0.14 (+1.83%) | 16,700 |
20 May 2022 | USD | 8 | 8 | 7.38 | 7.66 | 7.66 | -0.33 (-4.13%) | 11,700 |
19 May 2022 | USD | 7.79 | 7.99 | 7.56 | 7.99 | 7.99 | +0.34 (+4.44%) | 9,400 |
18 May 2022 | USD | 7.18 | 7.85 | 7.18 | 7.65 | 7.65 | -0.2 (-2.55%) | 11,500 |
17 May 2022 | USD | 7.57 | 7.85 | 7.57 | 7.85 | 7.85 | 0.0 (0.0%) | 7,200 |
16 May 2022 | USD | 7.81 | 7.85 | 7.16 | 7.85 | 7.85 | +0.08 (+1.03%) | 7,200 |
13 May 2022 | USD | 7.436 | 7.77 | 7.41 | 7.77 | 7.77 | +0.18 (+2.37%) | 3,500 |
12 May 2022 | USD | 7.51 | 7.81 | 7.3 | 7.59 | 7.59 | -0.21 (-2.69%) | 8,700 |
11 May 2022 | USD | 7.26 | 7.8 | 7.26 | 7.8 | 7.8 | +0.45 (+6.12%) | 1,000 |
10 May 2022 | USD | 7.565 | 7.565 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 700 |