Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 7.29 | 7.748 | 7.29 | 7.5 | 7.5 | +0.21 (+2.88%) | 4,700 |
6 May 2022 | USD | 7.479 | 7.479 | 7.11 | 7.29 | 7.29 | -0.14 (-1.88%) | 8,700 |
5 May 2022 | USD | 7.63 | 7.85 | 7.41 | 7.43 | 7.43 | -0.27 (-3.51%) | 4,400 |
4 May 2022 | USD | 7.71 | 7.715 | 7.59 | 7.7 | 7.7 | +0.12 (+1.58%) | 2,800 |
3 May 2022 | USD | 7.787 | 7.787 | 7.55 | 7.58 | 7.58 | +0.04 (+0.53%) | 3,600 |
2 May 2022 | USD | 7.615 | 7.74 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 6,300 |
29 Apr 2022 | USD | 7.7 | 7.81 | 7.512 | 7.57 | 7.57 | -0.085 (-1.11%) | 6,200 |
28 Apr 2022 | USD | 7.84 | 7.85 | 7.52 | 7.655 | 7.655 | -0.185 (-2.36%) | 8,600 |
27 Apr 2022 | USD | 7.82 | 7.85 | 7.72 | 7.84 | 7.84 | -0.05 (-0.63%) | 43,100 |
26 Apr 2022 | USD | 7.64 | 7.92 | 7.46 | 7.89 | 7.89 | +0.25 (+3.27%) | 54,500 |
25 Apr 2022 | USD | 7.556 | 7.92 | 7.556 | 7.64 | 7.64 | -0.24 (-3.05%) | 16,000 |
22 Apr 2022 | USD | 7.89 | 7.92 | 7.695 | 7.88 | 7.88 | +0.07 (+0.90%) | 44,300 |
21 Apr 2022 | USD | 7.84 | 7.98 | 7.6 | 7.81 | 7.81 | -0.11 (-1.39%) | 6,100 |
20 Apr 2022 | USD | 7.88 | 7.96 | 7.8 | 7.92 | 7.92 | +0.17 (+2.19%) | 2,285 |
19 Apr 2022 | USD | 7.561 | 7.82 | 7.561 | 7.75 | 7.75 | -0.04 (-0.51%) | 17,500 |
18 Apr 2022 | USD | 7.676 | 7.93 | 7.645 | 7.79 | 7.79 | -0.03 (-0.38%) | 20,300 |
14 Apr 2022 | USD | 7.8 | 7.87 | 7.68 | 7.82 | 7.82 | +0.02 (+0.26%) | 8,000 |
13 Apr 2022 | USD | 7.45 | 7.965 | 7.09 | 7.8 | 7.8 | +0.37 (+4.98%) | 17,800 |
12 Apr 2022 | USD | 7.99 | 8 | 7.43 | 7.43 | 7.43 | -0.36 (-4.62%) | 8,000 |
11 Apr 2022 | USD | 7.82 | 8 | 7.55 | 7.79 | 7.79 | +0.29 (+3.87%) | 17,500 |
8 Apr 2022 | USD | 7.603 | 7.68 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 2,800 |
7 Apr 2022 | USD | 7.79 | 7.85 | 7.53 | 7.66 | 7.66 | +0.06 (+0.79%) | 5,700 |
6 Apr 2022 | USD | 7.634 | 7.77 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,100 |
5 Apr 2022 | USD | 7.82 | 7.87 | 7.509 | 7.7 | 7.7 | -0.16 (-2.04%) | 6,700 |
4 Apr 2022 | USD | 7.95 | 7.95 | 7.44 | 7.86 | 7.86 | +0.04 (+0.51%) | 6,400 |
1 Apr 2022 | USD | 7.86 | 8.05 | 7.758 | 7.82 | 7.82 | -0.04 (-0.51%) | 12,200 |
31 Mar 2022 | USD | 7.94 | 8 | 7.62 | 7.86 | 7.86 | +0.04 (+0.51%) | 42,200 |
30 Mar 2022 | USD | 7.65 | 7.95 | 7.48 | 7.82 | 7.82 | -0.13 (-1.64%) | 16,600 |
29 Mar 2022 | USD | 7.4 | 8 | 7.35 | 7.95 | 7.95 | +0.7 (+9.66%) | 21,400 |
28 Mar 2022 | USD | 7.297 | 7.35 | 7.18 | 7.25 | 7.25 | +0.04 (+0.55%) | 11,800 |