Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.37 | 7.44 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 45,900 |
24 Mar 2022 | USD | 7.195 | 7.4 | 7.09 | 7.23 | 7.23 | 0.0 (0.0%) | 8,100 |
23 Mar 2022 | USD | 7.21 | 7.4 | 7.14 | 7.23 | 7.23 | -0.12 (-1.63%) | 10,000 |
22 Mar 2022 | USD | 7.155 | 7.35 | 7.01 | 7.35 | 7.35 | 0.0 (0.0%) | 12,700 |
21 Mar 2022 | USD | 7.34 | 7.43 | 7.32 | 7.35 | 7.35 | +0.09 (+1.24%) | 16,700 |
18 Mar 2022 | USD | 7.119 | 7.39 | 7.119 | 7.26 | 7.26 | +0.205 (+2.91%) | 1,200 |
17 Mar 2022 | USD | 7.032 | 7.055 | 7.032 | 7.055 | 7.055 | -0.045 (-0.63%) | 500 |
16 Mar 2022 | USD | 7.09 | 7.3 | 6.9 | 7.1 | 7.1 | +0.19 (+2.75%) | 22,000 |
15 Mar 2022 | USD | 7.388 | 7.388 | 6.75 | 6.91 | 6.91 | -0.53 (-7.12%) | 24,300 |
14 Mar 2022 | USD | 7.33 | 7.47 | 7.15 | 7.44 | 7.44 | +0.185 (+2.55%) | 2,200 |
11 Mar 2022 | USD | 7.34 | 7.34 | 7.16 | 7.255 | 7.255 | +0.105 (+1.47%) | 1,800 |
10 Mar 2022 | USD | 7.35 | 7.485 | 7.15 | 7.15 | 7.15 | -0.22 (-2.99%) | 40,300 |
9 Mar 2022 | USD | 7.54 | 7.54 | 7.37 | 7.37 | 7.37 | -0.17 (-2.25%) | 1,700 |
8 Mar 2022 | USD | 7.52 | 7.55 | 7.445 | 7.54 | 7.54 | +0.115 (+1.55%) | 3,200 |
7 Mar 2022 | USD | 7.425 | 7.5 | 7.35 | 7.425 | 7.425 | -0.025 (-0.34%) | 6,300 |
4 Mar 2022 | USD | 7.55 | 7.55 | 7.41 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,500 |
3 Mar 2022 | USD | 7.54 | 7.6 | 7.35 | 7.4 | 7.4 | -0.16 (-2.12%) | 4,900 |
2 Mar 2022 | USD | 7.597 | 7.597 | 7.37 | 7.56 | 7.56 | +0.08 (+1.07%) | 3,600 |
1 Mar 2022 | USD | 7.64 | 7.76 | 7.478 | 7.48 | 7.48 | -0.28 (-3.61%) | 8,000 |
28 Feb 2022 | USD | 7.66 | 7.82 | 7.43 | 7.76 | 7.76 | +0.02 (+0.26%) | 13,500 |
25 Feb 2022 | USD | 7.8 | 7.99 | 7.41 | 7.74 | 7.74 | +0.01 (+0.13%) | 35,600 |
24 Feb 2022 | USD | 7.41 | 7.93 | 7.41 | 7.73 | 7.73 | +0.1 (+1.31%) | 11,400 |
23 Feb 2022 | USD | 7.46 | 7.88 | 7.25 | 7.63 | 7.63 | +0.28 (+3.81%) | 22,900 |
22 Feb 2022 | USD | 7.5 | 7.65 | 7.15 | 7.35 | 7.35 | -0.27 (-3.54%) | 90,400 |
18 Feb 2022 | USD | 7.49 | 7.63 | 7.21 | 7.62 | 7.62 | +0.12 (+1.60%) | 10,900 |
17 Feb 2022 | USD | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 7,600 |
16 Feb 2022 | USD | 7.89 | 8 | 7.77 | 7.83 | 7.83 | -0.17 (-2.13%) | 50,200 |
15 Feb 2022 | USD | 7.9 | 8 | 7.67 | 8 | 8 | +0.01 (+0.13%) | 7,600 |
14 Feb 2022 | USD | 7.64 | 8 | 7.6 | 7.99 | 7.99 | +0.23 (+2.96%) | 20,400 |
11 Feb 2022 | USD | 7.45 | 7.92 | 7.45 | 7.76 | 7.76 | +0.24 (+3.19%) | 6,500 |