| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 7.8 | 8.37 | 7.78 | 7.86 | 7.86 | +0.31 (+4.11%) | 31,600 |
| 28 Dec 2021 | USD | 7.77 | 7.8734 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 17,642 |
| 27 Dec 2021 | USD | 7.57 | 7.7985 | 7.57 | 7.65 | 7.65 | -0.09 (-1.16%) | 18,078 |
| 23 Dec 2021 | USD | 7.8 | 7.835 | 7.61 | 7.74 | 7.74 | -0.07 (-0.90%) | 19,000 |
| 22 Dec 2021 | USD | 7.93 | 7.93 | 7.79 | 7.81 | 7.81 | +0.05 (+0.64%) | 25,600 |
| 21 Dec 2021 | USD | 7.797 | 7.89 | 7.75 | 7.76 | 7.76 | -0.05 (-0.64%) | 3,100 |
| 20 Dec 2021 | USD | 7.812 | 7.988 | 7.8 | 7.81 | 7.81 | -0.09 (-1.14%) | 5,700 |
| 17 Dec 2021 | USD | 7.91 | 7.99 | 7.79 | 7.9 | 7.9 | +0.09 (+1.15%) | 3,800 |
| 16 Dec 2021 | USD | 8.13 | 8.14 | 7.8 | 7.81 | 7.81 | -0.05 (-0.64%) | 6,700 |
| 15 Dec 2021 | USD | 7.989 | 8.14 | 7.44 | 7.86 | 7.86 | +0.01 (+0.13%) | 154,800 |
| 14 Dec 2021 | USD | 7.75 | 8 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 22,300 |
| 13 Dec 2021 | USD | 8.01 | 8.105 | 7.87 | 7.95 | 7.95 | -0.06 (-0.75%) | 45,100 |
| 10 Dec 2021 | USD | 7.83 | 8.11 | 7.83 | 8.01 | 8.01 | +0.15 (+1.91%) | 9,900 |
| 9 Dec 2021 | USD | 7.79 | 7.91 | 7.75 | 7.86 | 7.86 | -0.12 (-1.50%) | 11,000 |
| 8 Dec 2021 | USD | 7.955 | 8.1017 | 7.9 | 7.98 | 7.98 | +0.04 (+0.50%) | 7,995 |
| 7 Dec 2021 | USD | 8.08 | 8.18 | 7.91 | 7.94 | 7.94 | -0.05 (-0.63%) | 56,373 |
| 6 Dec 2021 | USD | 7.95 | 8.12 | 7.95 | 7.99 | 7.99 | -0.07 (-0.87%) | 6,169 |
| 3 Dec 2021 | USD | 8.214 | 8.214 | 7.95 | 8.06 | 8.06 | -0.04 (-0.49%) | 14,400 |
| 2 Dec 2021 | USD | 8.1 | 8.135 | 8.05 | 8.1 | 8.1 | +0.08 (+1.00%) | 9,900 |
| 1 Dec 2021 | USD | 8.01 | 8.28 | 7.91 | 8.02 | 8.02 | +0.14 (+1.78%) | 10,900 |
| 30 Nov 2021 | USD | 8.11 | 8.25 | 7.79 | 7.88 | 7.88 | -0.23 (-2.84%) | 51,500 |
| 29 Nov 2021 | USD | 8.15 | 8.195 | 8.11 | 8.11 | 8.11 | -0.125 (-1.52%) | 7,600 |
| 26 Nov 2021 | USD | 8.01 | 8.25 | 7.99 | 8.235 | 8.235 | +0.225 (+2.81%) | 8,800 |
| 24 Nov 2021 | USD | 8.38 | 8.38 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 11,600 |
| 23 Nov 2021 | USD | 8.09 | 8.39 | 8.07 | 8.17 | 8.17 | 0.0 (0.0%) | 24,200 |
| 22 Nov 2021 | USD | 8.01 | 8.29 | 7.78 | 8.17 | 8.17 | +0.12 (+1.49%) | 14,500 |
| 19 Nov 2021 | USD | 8.03 | 8.39 | 8 | 8.05 | 8.05 | -0.04 (-0.49%) | 25,200 |
| 18 Nov 2021 | USD | 8.34 | 8.427 | 8 | 8.09 | 8.09 | -0.33 (-3.92%) | 31,900 |
| 17 Nov 2021 | USD | 8.25 | 8.43 | 8 | 8.42 | 8.42 | +0.1 (+1.20%) | 42,500 |
| 16 Nov 2021 | USD | 8.49 | 8.73 | 8.28 | 8.32 | 8.32 | -0.16 (-1.89%) | 371,100 |
