Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.43 | 8.73 | 8.41 | 8.48 | 8.48 | +0.07 (+0.83%) | 266,600 |
12 Nov 2021 | USD | 8.5 | 8.556 | 8.325 | 8.41 | 8.41 | -0.01 (-0.12%) | 447,800 |
11 Nov 2021 | USD | 8.5 | 8.5 | 8.35 | 8.42 | 8.42 | -0.08 (-0.94%) | 34,800 |
10 Nov 2021 | USD | 8.36 | 8.5 | 8.36 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,800 |
9 Nov 2021 | USD | 8.33 | 8.5 | 8.26 | 8.4 | 8.4 | +0.05 (+0.60%) | 6,300 |
8 Nov 2021 | USD | 8.35 | 8.5 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 13,700 |
5 Nov 2021 | USD | 8.39 | 8.66 | 8.21 | 8.36 | 8.36 | +0.01 (+0.12%) | 54,100 |
4 Nov 2021 | USD | 8.44 | 8.44 | 8.31 | 8.35 | 8.35 | -0.06 (-0.71%) | 9,400 |
3 Nov 2021 | USD | 8.31 | 8.43 | 8.25 | 8.41 | 8.41 | -0.09 (-1.06%) | 18,000 |
2 Nov 2021 | USD | 8.51 | 8.585 | 8.415 | 8.5 | 8.5 | -0.1 (-1.16%) | 26,700 |
1 Nov 2021 | USD | 8.52 | 8.6 | 8.31 | 8.6 | 8.6 | +0.08 (+0.94%) | 12,900 |
29 Oct 2021 | USD | 8.525 | 8.525 | 8.345 | 8.52 | 8.52 | 0.0 (0.0%) | 12,200 |
28 Oct 2021 | USD | 8.52 | 8.53 | 8.52 | 8.52 | 8.52 | +0.14 (+1.67%) | 1,200 |
27 Oct 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 1,200 |
26 Oct 2021 | USD | 8.29 | 8.45 | 8.28 | 8.45 | 8.45 | +0.05 (+0.60%) | 2,600 |
25 Oct 2021 | USD | 8.34 | 8.4 | 8.34 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,700 |
22 Oct 2021 | USD | 8.36 | 8.525 | 8.36 | 8.5 | 8.5 | +0.01 (+0.12%) | 7,700 |
21 Oct 2021 | USD | 8.46 | 8.75 | 8.46 | 8.49 | 8.49 | +0.17 (+2.04%) | 13,200 |
20 Oct 2021 | USD | 8.35 | 8.555 | 8.31 | 8.32 | 8.32 | +0.01 (+0.12%) | 33,300 |
19 Oct 2021 | USD | 8.59 | 8.59 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 23,400 |
18 Oct 2021 | USD | 8.458 | 8.67 | 8.35 | 8.36 | 8.36 | +0.05 (+0.60%) | 27,900 |
15 Oct 2021 | USD | 8.48 | 8.65 | 8.3 | 8.31 | 8.31 | -0.02 (-0.24%) | 7,800 |
14 Oct 2021 | USD | 8.41 | 8.78 | 8.25 | 8.33 | 8.33 | -0.33 (-3.81%) | 19,700 |
13 Oct 2021 | USD | 8.5 | 8.87 | 8.16 | 8.66 | 8.66 | +0.24 (+2.85%) | 3,700 |
12 Oct 2021 | USD | 8.67 | 8.67 | 8.42 | 8.42 | 8.42 | -0.195 (-2.26%) | 1,800 |
11 Oct 2021 | USD | 8.55 | 8.93 | 8.45 | 8.615 | 8.615 | -0.05 (-0.58%) | 98,100 |
8 Oct 2021 | USD | 8.87 | 8.87 | 8.47 | 8.665 | 8.665 | +0.17 (+2.00%) | 3,500 |
7 Oct 2021 | USD | 8.6 | 8.96 | 8.42 | 8.495 | 8.495 | -0.105 (-1.22%) | 9,200 |
6 Oct 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.47 | 8.675 | 8.21 | 8.6 | 8.6 | -0.05 (-0.58%) | 13,300 |