Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.05 | 9.25 | 8.93 | 9.1 | 9.1 | -0.11 (-1.19%) | 7,900 |
19 Aug 2021 | USD | 9.07 | 9.45 | 9.07 | 9.21 | 9.21 | -0.08 (-0.86%) | 2,800 |
18 Aug 2021 | USD | 9.176 | 9.3 | 9.155 | 9.29 | 9.29 | -0.01 (-0.11%) | 4,400 |
17 Aug 2021 | USD | 9.45 | 9.45 | 9.05 | 9.3 | 9.3 | +0.09 (+0.98%) | 10,300 |
16 Aug 2021 | USD | 9.49 | 9.49 | 9.08 | 9.21 | 9.21 | -0.18 (-1.92%) | 8,200 |
13 Aug 2021 | USD | 9.32 | 9.44 | 9.03 | 9.39 | 9.39 | 0.0 (0.0%) | 17,100 |
12 Aug 2021 | USD | 9.57 | 9.575 | 9.37 | 9.39 | 9.39 | -0.15 (-1.57%) | 3,300 |
11 Aug 2021 | USD | 9.451 | 9.54 | 9.45 | 9.54 | 9.54 | +0.2 (+2.14%) | 2,400 |
10 Aug 2021 | USD | 9.36 | 9.37 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 9,300 |
9 Aug 2021 | USD | 9.18 | 9.43 | 8.62 | 9.33 | 9.33 | -0.11 (-1.17%) | 5,900 |
6 Aug 2021 | USD | 9.08 | 9.48 | 9.08 | 9.44 | 9.44 | +0.36 (+3.96%) | 4,200 |
5 Aug 2021 | USD | 9.05 | 9.15 | 9.05 | 9.08 | 9.08 | -0.07 (-0.77%) | 1,200 |
4 Aug 2021 | USD | 8.85 | 9.44 | 8.85 | 9.15 | 9.15 | -0.36 (-3.79%) | 9,600 |
3 Aug 2021 | USD | 9.365 | 9.51 | 9.035 | 9.51 | 9.51 | 0.0 (0.0%) | 15,500 |
2 Aug 2021 | USD | 9.26 | 9.51 | 9.01 | 9.51 | 9.51 | +0.43 (+4.74%) | 15,700 |
30 Jul 2021 | USD | 9.104 | 9.11 | 9.02 | 9.08 | 9.08 | +0.01 (+0.11%) | 22,900 |
29 Jul 2021 | USD | 9.26 | 9.26 | 9.065 | 9.07 | 9.07 | -0.2 (-2.16%) | 13,900 |
28 Jul 2021 | USD | 9.315 | 9.45 | 9.25 | 9.27 | 9.27 | -0.16 (-1.70%) | 11,600 |
27 Jul 2021 | USD | 9.28 | 9.478 | 9.28 | 9.43 | 9.43 | +0.08 (+0.86%) | 1,400 |
26 Jul 2021 | USD | 9.4 | 9.57 | 9.25 | 9.35 | 9.35 | -0.04 (-0.43%) | 16,700 |
23 Jul 2021 | USD | 9.52 | 9.6 | 9.21 | 9.39 | 9.39 | -0.16 (-1.68%) | 4,100 |
22 Jul 2021 | USD | 9.3 | 9.57 | 9.14 | 9.55 | 9.55 | +0.06 (+0.63%) | 2,900 |
21 Jul 2021 | USD | 9.24 | 9.49 | 8.95 | 9.49 | 9.49 | +0.38 (+4.17%) | 3,400 |
20 Jul 2021 | USD | 9.134 | 9.145 | 8.962 | 9.11 | 9.11 | -0.08 (-0.87%) | 7,500 |
19 Jul 2021 | USD | 9.38 | 9.395 | 9.12 | 9.19 | 9.19 | -0.31 (-3.26%) | 11,800 |
16 Jul 2021 | USD | 9.56 | 9.56 | 9.23 | 9.5 | 9.5 | -0.05 (-0.52%) | 5,700 |
15 Jul 2021 | USD | 9.088 | 9.59 | 9.088 | 9.55 | 9.55 | +0.34 (+3.69%) | 17,500 |
14 Jul 2021 | USD | 9.03 | 9.35 | 9.03 | 9.21 | 9.21 | -0.19 (-2.02%) | 7,600 |
13 Jul 2021 | USD | 9.44 | 9.44 | 9.016 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,700 |
12 Jul 2021 | USD | 9.05 | 9.21 | 8.97 | 9.2 | 9.2 | +0.09 (+0.99%) | 5,600 |