Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.06 | 9.34 | 8.94 | 9.11 | 9.11 | -0.25 (-2.67%) | 6,800 |
8 Jul 2021 | USD | 8.86 | 9.36 | 8.85 | 9.36 | 9.36 | +0.45 (+5.05%) | 7,200 |
7 Jul 2021 | USD | 9.02 | 9.12 | 8.89 | 8.91 | 8.91 | -0.15 (-1.66%) | 16,100 |
6 Jul 2021 | USD | 9.38 | 9.4 | 9.003 | 9.06 | 9.06 | -0.34 (-3.62%) | 10,900 |
2 Jul 2021 | USD | 9.26 | 9.4 | 9.145 | 9.4 | 9.4 | 0.0 (0.0%) | 9,200 |
1 Jul 2021 | USD | 9.27 | 9.645 | 9.05 | 9.4 | 9.4 | +0.1 (+1.08%) | 14,100 |
30 Jun 2021 | USD | 9.5 | 9.69 | 9.07 | 9.3 | 9.3 | -0.1 (-1.06%) | 34,000 |
29 Jun 2021 | USD | 9.15 | 9.5 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 52,000 |
28 Jun 2021 | USD | 9.5 | 9.5 | 9.1 | 9.3 | 9.3 | +0.14 (+1.53%) | 135,700 |
25 Jun 2021 | USD | 9.08 | 9.484 | 9.08 | 9.16 | 9.16 | +0.03 (+0.33%) | 177,500 |
24 Jun 2021 | USD | 9.055 | 9.145 | 9 | 9.13 | 9.13 | +0.03 (+0.33%) | 13,800 |
23 Jun 2021 | USD | 8.86 | 9.11 | 8.86 | 9.1 | 9.1 | +0.1 (+1.11%) | 6,900 |
22 Jun 2021 | USD | 8.9 | 9 | 8.88 | 9 | 9 | +0.1 (+1.12%) | 8,400 |
21 Jun 2021 | USD | 8.9 | 9.14 | 8.735 | 8.9 | 8.9 | -0.24 (-2.63%) | 38,100 |
18 Jun 2021 | USD | 8.83 | 9.15 | 8.52 | 9.14 | 9.14 | +0.2 (+2.24%) | 23,100 |
17 Jun 2021 | USD | 9.1 | 9.2 | 8.93 | 8.94 | 8.94 | -0.14 (-1.54%) | 25,900 |
16 Jun 2021 | USD | 9.055 | 9.14 | 9.015 | 9.08 | 9.08 | +0.03 (+0.33%) | 23,400 |
15 Jun 2021 | USD | 8.84 | 9.18 | 8.84 | 9.05 | 9.05 | +0.06 (+0.67%) | 23,800 |
14 Jun 2021 | USD | 8.85 | 8.99 | 8.752 | 8.99 | 8.99 | +0.14 (+1.58%) | 15,100 |
11 Jun 2021 | USD | 8.88 | 9.039 | 8.79 | 8.85 | 8.85 | -0.03 (-0.34%) | 101,000 |
10 Jun 2021 | USD | 8.87 | 9.05 | 8.785 | 8.88 | 8.88 | -0.08 (-0.89%) | 63,300 |
9 Jun 2021 | USD | 8.92 | 9.03 | 8.83 | 8.96 | 8.96 | +0.04 (+0.45%) | 18,300 |
8 Jun 2021 | USD | 8.707 | 9.03 | 8.655 | 8.92 | 8.92 | +0.04 (+0.45%) | 15,400 |
7 Jun 2021 | USD | 9.1 | 9.1 | 8.749 | 8.88 | 8.88 | -0.125 (-1.39%) | 71,300 |
4 Jun 2021 | USD | 8.95 | 9.08 | 8.8 | 9.005 | 9.005 | +0.005 (+0.06%) | 80,600 |
3 Jun 2021 | USD | 8.695 | 9.02 | 8.695 | 9 | 9 | +0.2 (+2.27%) | 18,700 |
2 Jun 2021 | USD | 8.83 | 9.05 | 8.79 | 8.8 | 8.8 | -0.03 (-0.34%) | 146,500 |
1 Jun 2021 | USD | 8.83 | 9.1 | 8.71 | 8.83 | 8.83 | +0.03 (+0.34%) | 29,600 |
28 May 2021 | USD | 8.88 | 9.09 | 8.73 | 8.8 | 8.8 | -0.24 (-2.65%) | 24,300 |
27 May 2021 | USD | 8.69 | 9.15 | 8.69 | 9.04 | 9.04 | +0.19 (+2.15%) | 16,600 |