Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 8.87 | 9.1 | 8.82 | 8.85 | 8.85 | -0.15 (-1.67%) | 121,100 |
25 May 2021 | USD | 8.733 | 9.08 | 8.635 | 9 | 9 | +0.27 (+3.09%) | 43,600 |
24 May 2021 | USD | 8.84 | 8.895 | 8.54 | 8.73 | 8.73 | +0.02 (+0.23%) | 91,700 |
21 May 2021 | USD | 9.15 | 9.15 | 8.51 | 8.71 | 8.71 | -0.28 (-3.11%) | 82,400 |
20 May 2021 | USD | 8.76 | 9 | 8.67 | 8.99 | 8.99 | +0.4 (+4.66%) | 54,600 |
19 May 2021 | USD | 8.74 | 8.74 | 8.48 | 8.59 | 8.59 | -0.15 (-1.72%) | 22,700 |
18 May 2021 | USD | 8.465 | 8.81 | 8.465 | 8.74 | 8.74 | -0.08 (-0.91%) | 66,800 |
17 May 2021 | USD | 8.58 | 8.86 | 8.57 | 8.82 | 8.82 | +0.26 (+3.04%) | 45,000 |
14 May 2021 | USD | 8.83 | 8.83 | 8.368 | 8.56 | 8.56 | -0.27 (-3.06%) | 99,100 |
13 May 2021 | USD | 8.28 | 8.83 | 8.28 | 8.83 | 8.83 | +0.52 (+6.26%) | 40,000 |
12 May 2021 | USD | 8.49 | 8.72 | 8.28 | 8.31 | 8.31 | -0.28 (-3.26%) | 17,600 |
11 May 2021 | USD | 8.59 | 8.65 | 8.19 | 8.59 | 8.59 | -0.2 (-2.28%) | 30,500 |
10 May 2021 | USD | 8.97 | 9 | 8.6 | 8.79 | 8.79 | -0.04 (-0.45%) | 43,400 |
7 May 2021 | USD | 8.24 | 8.92 | 8.24 | 8.83 | 8.83 | +0.1 (+1.15%) | 96,600 |
6 May 2021 | USD | 8.79 | 8.79 | 8.19 | 8.73 | 8.73 | -0.06 (-0.68%) | 50,900 |
5 May 2021 | USD | 8.535 | 8.79 | 8.46 | 8.79 | 8.79 | +0.15 (+1.74%) | 21,400 |
4 May 2021 | USD | 8.55 | 8.64 | 8.4 | 8.64 | 8.64 | +0.1 (+1.17%) | 98,000 |
3 May 2021 | USD | 8.39 | 8.6 | 8.3 | 8.54 | 8.54 | -0.04 (-0.47%) | 104,500 |
30 Apr 2021 | USD | 8.42 | 8.58 | 8.21 | 8.58 | 8.58 | +0.22 (+2.63%) | 128,000 |
29 Apr 2021 | USD | 8.13 | 8.5 | 7.972 | 8.36 | 8.36 | +0.21 (+2.58%) | 99,400 |
28 Apr 2021 | USD | 8.01 | 8.15 | 7.86 | 8.15 | 8.15 | +0.1 (+1.24%) | 74,200 |
27 Apr 2021 | USD | 7.93 | 8.08 | 7.62 | 8.05 | 8.05 | +0.23 (+2.94%) | 99,200 |
26 Apr 2021 | USD | 7.61 | 7.89 | 7.45 | 7.82 | 7.82 | +0.21 (+2.76%) | 89,500 |
23 Apr 2021 | USD | 7.68 | 7.7 | 7.32 | 7.61 | 7.61 | +0.01 (+0.13%) | 99,500 |
22 Apr 2021 | USD | 7.5 | 7.78 | 7.41 | 7.6 | 7.6 | +0.1 (+1.33%) | 48,600 |
21 Apr 2021 | USD | 7.3 | 7.6 | 7.26 | 7.5 | 7.5 | +0.05 (+0.67%) | 26,500 |
20 Apr 2021 | USD | 7.3 | 7.49 | 7.11 | 7.45 | 7.45 | -0.01 (-0.13%) | 51,700 |
19 Apr 2021 | USD | 7.06 | 7.55 | 6.86 | 7.46 | 7.46 | +0.46 (+6.57%) | 103,900 |
16 Apr 2021 | USD | 7.01 | 7.08 | 6.84 | 7 | 7 | -0.09 (-1.27%) | 63,400 |
15 Apr 2021 | USD | 7.08 | 7.1 | 6.911 | 7.09 | 7.09 | 0.0 (0.0%) | 100,200 |