| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.36 | 14.48 | 14.04 | 14.09 | 14.09 | -0.38 (-2.63%) | 64,604 |
| 2 Jul 2024 | USD | 14.11 | 14.49 | 14.1 | 14.47 | 14.47 | +0.29 (+2.05%) | 46,673 |
| 1 Jul 2024 | USD | 13.99 | 14.32 | 13.99 | 14.18 | 14.18 | +0.18 (+1.29%) | 99,873 |
| 28 Jun 2024 | USD | 14 | 14.25 | 13.85 | 14 | 14 | 0.0 (0.0%) | 133,055 |
| 27 Jun 2024 | USD | 14.13 | 14.3091 | 13.92 | 14 | 14 | -0.23 (-1.62%) | 91,412 |
| 26 Jun 2024 | USD | 14.77 | 14.8 | 14.12 | 14.23 | 14.23 | -0.52 (-3.53%) | 113,170 |
| 25 Jun 2024 | USD | 14.99 | 14.99 | 14.59 | 14.75 | 14.75 | -0.12 (-0.81%) | 46,539 |
| 24 Jun 2024 | USD | 14.71 | 14.99 | 14.7 | 14.87 | 14.87 | +0.2 (+1.36%) | 53,389 |
| 21 Jun 2024 | USD | 14.64 | 14.77 | 14.45 | 14.67 | 14.67 | +0.04 (+0.27%) | 56,282 |
| 20 Jun 2024 | USD | 14.63 | 14.8065 | 14.555 | 14.63 | 14.63 | -0.06 (-0.41%) | 45,059 |
| 18 Jun 2024 | USD | 14.51 | 14.895 | 14.4 | 14.69 | 14.69 | +0.29 (+2.01%) | 69,922 |
| 17 Jun 2024 | USD | 14.07 | 14.52 | 14.07 | 14.4 | 14.4 | +0.3 (+2.13%) | 46,110 |
| 14 Jun 2024 | USD | 14.18 | 14.215 | 14.01 | 14.1 | 14.1 | -0.19 (-1.33%) | 40,797 |
| 13 Jun 2024 | USD | 14.53 | 14.53 | 14.21 | 14.29 | 14.29 | -0.22 (-1.52%) | 29,529 |
| 12 Jun 2024 | USD | 14.41 | 14.885 | 14.4 | 14.51 | 14.51 | +0.14 (+0.97%) | 95,942 |
| 11 Jun 2024 | USD | 13.98 | 14.61 | 13.93 | 14.37 | 14.37 | +0.36 (+2.57%) | 92,216 |
| 10 Jun 2024 | USD | 14.09 | 14.1096 | 13.93 | 14.01 | 14.01 | -0.08 (-0.57%) | 18,552 |
| 7 Jun 2024 | USD | 13.97 | 14.48 | 13.97 | 14.09 | 14.09 | +0.12 (+0.86%) | 47,522 |
| 6 Jun 2024 | USD | 13.83 | 14.015 | 13.82 | 13.97 | 13.97 | +0.07 (+0.50%) | 30,749 |
| 5 Jun 2024 | USD | 13.88 | 14.0915 | 13.81 | 13.9 | 13.9 | -0.05 (-0.36%) | 45,160 |
| 4 Jun 2024 | USD | 14.11 | 14.11 | 13.87 | 13.95 | 13.95 | -0.14 (-0.99%) | 41,425 |
| 3 Jun 2024 | USD | 14.4 | 14.51 | 13.95 | 14.09 | 14.09 | -0.26 (-1.81%) | 72,806 |
| 31 May 2024 | USD | 14.42 | 14.7388 | 14.34 | 14.35 | 14.35 | 0.0 (0.0%) | 57,694 |
| 30 May 2024 | USD | 14.1 | 14.47 | 13.83 | 14.35 | 14.35 | +0.26 (+1.85%) | 37,179 |
| 29 May 2024 | USD | 14.17 | 14.19 | 13.97 | 14.09 | 14.09 | -0.08 (-0.56%) | 48,461 |
| 28 May 2024 | USD | 14.3 | 14.46 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 28,739 |
| 24 May 2024 | USD | 14.25 | 14.32 | 14.18 | 14.29 | 14.29 | +0.07 (+0.49%) | 51,339 |
| 23 May 2024 | USD | 14.26 | 14.4 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 31,684 |
| 22 May 2024 | USD | 14.36 | 14.6205 | 14.18 | 14.2 | 14.2 | -0.2 (-1.39%) | 32,157 |
| 21 May 2024 | USD | 14.49 | 14.56 | 14.35 | 14.4 | 14.4 | -0.13 (-0.89%) | 37,503 |
