Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 7.02 | 7.21 | 6.815 | 7.09 | 7.09 | -0.04 (-0.56%) | 99,400 |
13 Apr 2021 | USD | 6.8 | 7.25 | 6.75 | 7.13 | 7.13 | +0.23 (+3.33%) | 106,500 |
12 Apr 2021 | USD | 7.02 | 7.02 | 6.75 | 6.9 | 6.9 | -0.12 (-1.71%) | 190,500 |
9 Apr 2021 | USD | 7.09 | 7.1 | 6.9 | 7.02 | 7.02 | -0.13 (-1.82%) | 157,900 |
8 Apr 2021 | USD | 7.26 | 7.26 | 7 | 7.15 | 7.15 | -0.12 (-1.65%) | 169,800 |
7 Apr 2021 | USD | 7.15 | 7.28 | 7.06 | 7.27 | 7.27 | -0.11 (-1.49%) | 292,000 |
6 Apr 2021 | USD | 7.4 | 7.76 | 7.189 | 7.38 | 7.38 | -0.5 (-6.35%) | 596,700 |
5 Apr 2021 | USD | 10.9 | 11.05 | 7.78 | 7.88 | 7.88 | -0.28 (-3.43%) | 5,761,800 |
1 Apr 2021 | USD | 8.01 | 8.2 | 7.85 | 8.16 | 8.16 | -0.01 (-0.12%) | 16,400 |
31 Mar 2021 | USD | 7.84 | 8.2 | 7.84 | 8.17 | 8.17 | -0.03 (-0.37%) | 32,100 |
30 Mar 2021 | USD | 7.32 | 8.2 | 7.32 | 8.2 | 8.2 | +0.85 (+11.56%) | 96,300 |
29 Mar 2021 | USD | 7.55 | 7.67 | 7.211 | 7.35 | 7.35 | +0.2 (+2.80%) | 73,500 |
26 Mar 2021 | USD | 7.5 | 7.54 | 7.15 | 7.15 | 7.15 | -0.39 (-5.17%) | 20,900 |
25 Mar 2021 | USD | 7.455 | 7.55 | 7.39 | 7.54 | 7.54 | -0.03 (-0.40%) | 3,600 |
24 Mar 2021 | USD | 7.56 | 7.57 | 7.403 | 7.57 | 7.57 | +0.065 (+0.87%) | 4,200 |
23 Mar 2021 | USD | 7.39 | 7.513 | 7.39 | 7.505 | 7.505 | -0.035 (-0.46%) | 900 |
22 Mar 2021 | USD | 7.34 | 7.59 | 7.34 | 7.54 | 7.54 | 0.0 (0.0%) | 14,900 |
19 Mar 2021 | USD | 7.26 | 7.571 | 7.26 | 7.54 | 7.54 | +0.045 (+0.60%) | 5,300 |
18 Mar 2021 | USD | 7.714 | 7.714 | 7.429 | 7.495 | 7.495 | +0.115 (+1.56%) | 10,800 |
17 Mar 2021 | USD | 7.95 | 7.95 | 7.36 | 7.38 | 7.38 | +0.03 (+0.41%) | 6,100 |
16 Mar 2021 | USD | 7.58 | 7.58 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 6,400 |
15 Mar 2021 | USD | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 10,600 |
12 Mar 2021 | USD | 7.32 | 7.59 | 7.286 | 7.51 | 7.51 | -0.05 (-0.66%) | 28,800 |
11 Mar 2021 | USD | 7.41 | 7.59 | 7.41 | 7.56 | 7.56 | +0.35 (+4.85%) | 9,200 |
10 Mar 2021 | USD | 7.48 | 7.56 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 23,900 |
9 Mar 2021 | USD | 7.4 | 7.85 | 7.28 | 7.47 | 7.47 | +0.08 (+1.08%) | 29,500 |
8 Mar 2021 | USD | 7.73 | 7.81 | 7.35 | 7.39 | 7.39 | -0.24 (-3.15%) | 34,400 |
5 Mar 2021 | USD | 7.86 | 7.98 | 7.59 | 7.63 | 7.63 | -0.259 (-3.28%) | 10,500 |
4 Mar 2021 | USD | 7.8 | 7.985 | 7.8 | 7.889 | 7.889 | +0.009 (+0.11%) | 4,000 |
3 Mar 2021 | USD | 7.9 | 7.9 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 1,400 |