Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.06 | 8.06 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 1,000 |
1 Mar 2021 | USD | 8.065 | 8.08 | 7.93 | 8.08 | 8.08 | +0.13 (+1.64%) | 2,800 |
26 Feb 2021 | USD | 8 | 8 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 9,400 |
25 Feb 2021 | USD | 7.92 | 8.09 | 7.9 | 7.95 | 7.95 | +0.04 (+0.51%) | 18,800 |
24 Feb 2021 | USD | 8.01 | 8.055 | 7.91 | 7.91 | 7.91 | -0.29 (-3.54%) | 128,100 |
23 Feb 2021 | USD | 7.875 | 8.2 | 7.85 | 8.2 | 8.2 | +0.07 (+0.86%) | 29,700 |
22 Feb 2021 | USD | 8.12 | 8.18 | 8.12 | 8.13 | 8.13 | +0.01 (+0.12%) | 1,500 |
19 Feb 2021 | USD | 8 | 8.14 | 8 | 8.12 | 8.12 | +0.12 (+1.50%) | 102,200 |
18 Feb 2021 | USD | 7.8 | 8.01 | 7.8 | 8 | 8 | 0.0 (0.0%) | 27,600 |
17 Feb 2021 | USD | 8 | 8.09 | 7.98 | 8 | 8 | +0.06 (+0.76%) | 10,500 |
16 Feb 2021 | USD | 7.798 | 7.94 | 7.798 | 7.94 | 7.94 | -0.15 (-1.85%) | 1,300 |
12 Feb 2021 | USD | 7.75 | 8.09 | 7.75 | 8.09 | 8.09 | -0.006 (-0.07%) | 8,200 |
11 Feb 2021 | USD | 8.096 | 8.096 | 8.096 | 8.096 | 8.096 | +0.006 (+0.07%) | 300 |
10 Feb 2021 | USD | 8.09 | 8.09 | 7.931 | 8.09 | 8.09 | +0.1 (+1.25%) | 900 |
9 Feb 2021 | USD | 7.87 | 7.99 | 7.87 | 7.99 | 7.99 | 0.0 (0.0%) | 4,000 |
8 Feb 2021 | USD | 7.92 | 8.2 | 7.85 | 7.99 | 7.99 | +0.04 (+0.50%) | 18,800 |
5 Feb 2021 | USD | 8.2 | 8.2 | 7.895 | 7.95 | 7.95 | -0.02 (-0.25%) | 1,800 |
4 Feb 2021 | USD | 7.52 | 8 | 7.52 | 7.97 | 7.97 | +0.02 (+0.25%) | 1,000 |
3 Feb 2021 | USD | 7.98 | 8 | 7.75 | 7.95 | 7.95 | +0.17 (+2.19%) | 4,600 |
2 Feb 2021 | USD | 7.83 | 8 | 7.78 | 7.78 | 7.78 | -0.19 (-2.38%) | 3,600 |
1 Feb 2021 | USD | 7.645 | 7.99 | 7.645 | 7.97 | 7.97 | +0.31 (+4.05%) | 3,800 |
29 Jan 2021 | USD | 7.617 | 7.955 | 7.617 | 7.66 | 7.66 | -0.336 (-4.20%) | 1,400 |
28 Jan 2021 | USD | 7.66 | 7.996 | 7.61 | 7.996 | 7.996 | -0.004 (-0.05%) | 1,600 |
27 Jan 2021 | USD | 7.975 | 8 | 7.65 | 8 | 8 | +0.37 (+4.85%) | 2,100 |
26 Jan 2021 | USD | 8 | 8 | 7.63 | 7.63 | 7.63 | -0.35 (-4.39%) | 1,900 |
25 Jan 2021 | USD | 7.9 | 7.98 | 7.55 | 7.98 | 7.98 | 0.0 (0.0%) | 1,800 |
22 Jan 2021 | USD | 7.75 | 8 | 7.73 | 7.98 | 7.98 | +0.14 (+1.79%) | 3,200 |
21 Jan 2021 | USD | 7.92 | 7.92 | 7.55 | 7.84 | 7.84 | -0.35 (-4.27%) | 4,300 |
20 Jan 2021 | USD | 8.22 | 8.225 | 7.85 | 8.19 | 8.19 | +0.12 (+1.49%) | 1,800 |
19 Jan 2021 | USD | 8.012 | 8.07 | 7.835 | 8.07 | 8.07 | +0.02 (+0.25%) | 600 |