Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
14 Jan 2021 | USD | 8 | 8.98 | 8 | 8 | 8 | +0.03 (+0.38%) | 136,400 |
13 Jan 2021 | USD | 7.791 | 8.02 | 7.69 | 7.97 | 7.97 | +0.42 (+5.56%) | 41,200 |
12 Jan 2021 | USD | 7.5 | 7.76 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 118,900 |
11 Jan 2021 | USD | 7.76 | 7.825 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,600 |
8 Jan 2021 | USD | 7.78 | 7.92 | 7.75 | 7.75 | 7.75 | -0.228 (-2.86%) | 14,900 |
7 Jan 2021 | USD | 7.876 | 7.978 | 7.816 | 7.978 | 7.978 | +0.078 (+0.99%) | 3,900 |
6 Jan 2021 | USD | 7.895 | 7.9 | 7.895 | 7.9 | 7.9 | -0.01 (-0.13%) | 500 |
5 Jan 2021 | USD | 7.795 | 8 | 7.795 | 7.91 | 7.91 | -0.09 (-1.13%) | 800 |
4 Jan 2021 | USD | 7.94 | 8.25 | 7.94 | 8 | 8 | -0.08 (-0.99%) | 3,800 |
31 Dec 2020 | USD | 7.75 | 8.46 | 7.54 | 8.08 | 8.08 | +0.34 (+4.39%) | 31,400 |
30 Dec 2020 | USD | 8.45 | 8.98 | 7.64 | 7.74 | 7.74 | -0.6 (-7.19%) | 18,800 |
29 Dec 2020 | USD | 8.25 | 9 | 7.865 | 8.34 | 8.34 | +0.09 (+1.09%) | 20,200 |
28 Dec 2020 | USD | 7.75 | 8.53 | 7.75 | 8.25 | 8.25 | +0.66 (+8.70%) | 16,200 |
24 Dec 2020 | USD | 7.88 | 7.88 | 7.58 | 7.59 | 7.59 | -0.01 (-0.13%) | 6,100 |
23 Dec 2020 | USD | 7.89 | 7.89 | 7.451 | 7.6 | 7.6 | -0.34 (-4.28%) | 7,900 |
22 Dec 2020 | USD | 7.562 | 7.94 | 7.5 | 7.94 | 7.94 | -0.04 (-0.50%) | 9,000 |
21 Dec 2020 | USD | 7.58 | 7.99 | 7.58 | 7.98 | 7.98 | +0.24 (+3.10%) | 3,600 |
18 Dec 2020 | USD | 7.72 | 7.91 | 7.53 | 7.74 | 7.74 | -0.22 (-2.76%) | 6,800 |
17 Dec 2020 | USD | 7.95 | 7.96 | 7.52 | 7.96 | 7.96 | +0.16 (+2.05%) | 10,900 |
16 Dec 2020 | USD | 7.612 | 7.9 | 7.612 | 7.8 | 7.8 | -0.01 (-0.13%) | 3,700 |
15 Dec 2020 | USD | 7.74 | 7.856 | 7.74 | 7.81 | 7.81 | +0.07 (+0.90%) | 500 |
14 Dec 2020 | USD | 8.17 | 8.18 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 3,700 |
11 Dec 2020 | USD | 7.74 | 8.3 | 7.74 | 7.85 | 7.85 | -0.15 (-1.88%) | 4,300 |
10 Dec 2020 | USD | 7.751 | 8.35 | 7.751 | 8 | 8 | -0.35 (-4.19%) | 2,800 |
9 Dec 2020 | USD | 8.39 | 8.5 | 7.76 | 8.35 | 8.35 | +0.08 (+0.97%) | 15,500 |
8 Dec 2020 | USD | 7.6 | 8.85 | 7.6 | 8.27 | 8.27 | +0.75 (+9.97%) | 29,800 |
7 Dec 2020 | USD | 7.52 | 7.75 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 2,700 |
4 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 400 |