Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.457 | 7.75 | 7.457 | 7.75 | 7.75 | -0.03 (-0.39%) | 2,400 |
30 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 100 |
25 Nov 2020 | USD | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.26 (+3.49%) | 1,600 |
24 Nov 2020 | USD | 7.57 | 7.618 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 1,800 |
23 Nov 2020 | USD | 7.45 | 7.61 | 7.43 | 7.58 | 7.58 | +0.03 (+0.40%) | 14,400 |
20 Nov 2020 | USD | 7.513 | 7.65 | 7.513 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,900 |
19 Nov 2020 | USD | 7.55 | 7.99 | 7.4 | 7.45 | 7.45 | -0.12 (-1.59%) | 35,900 |
18 Nov 2020 | USD | 7.51 | 7.63 | 7.35 | 7.57 | 7.57 | -0.08 (-1.05%) | 7,500 |
17 Nov 2020 | USD | 7.58 | 7.65 | 7.4 | 7.65 | 7.65 | +0.06 (+0.79%) | 7,500 |
16 Nov 2020 | USD | 7.19 | 7.6 | 7.18 | 7.59 | 7.59 | +0.59 (+8.43%) | 68,800 |
13 Nov 2020 | USD | 7.15 | 7.28 | 7 | 7 | 7 | +0.15 (+2.19%) | 14,100 |
12 Nov 2020 | USD | 7.12 | 7.153 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 5,200 |
11 Nov 2020 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.03 (+0.42%) | 700 |
10 Nov 2020 | USD | 7.546 | 7.546 | 7.11 | 7.17 | 7.17 | -0.18 (-2.45%) | 3,500 |
9 Nov 2020 | USD | 7.35 | 7.35 | 7.343 | 7.35 | 7.35 | +0.04 (+0.55%) | 4,900 |
6 Nov 2020 | USD | 7 | 7.31 | 7 | 7.31 | 7.31 | +0.28 (+3.98%) | 1,200 |
5 Nov 2020 | USD | 7.09 | 7.35 | 6.81 | 7.03 | 7.03 | +0.21 (+3.08%) | 6,300 |
4 Nov 2020 | USD | 6.87 | 6.87 | 6.8 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,200 |
3 Nov 2020 | USD | 7 | 7.02 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,300 |
2 Nov 2020 | USD | 6.852 | 7.01 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,700 |
30 Oct 2020 | USD | 6.82 | 7.185 | 6.82 | 7 | 7 | +0.05 (+0.72%) | 2,500 |
29 Oct 2020 | USD | 7 | 7.5 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 14,000 |
28 Oct 2020 | USD | 7.47 | 7.47 | 7 | 7 | 7 | -0.078 (-1.10%) | 8,700 |
27 Oct 2020 | USD | 7.745 | 7.745 | 7.078 | 7.078 | 7.078 | -0.972 (-12.07%) | 25,300 |
26 Oct 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 500 |
23 Oct 2020 | USD | 7.63 | 7.9 | 7.5 | 7.85 | 7.85 | -0.15 (-1.88%) | 6,100 |
22 Oct 2020 | USD | 8.123 | 8.45 | 7.5 | 8 | 8 | +0.48 (+6.38%) | 4,000 |
21 Oct 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.22 (+3.01%) | 200 |