Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 8.2 | 8.2 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 3,800 |
16 Oct 2020 | USD | 8.15 | 8.45 | 7.52 | 7.54 | 7.54 | -0.24 (-3.08%) | 7,500 |
15 Oct 2020 | USD | 7.64 | 7.78 | 7.63 | 7.78 | 7.78 | +0.26 (+3.46%) | 2,900 |
14 Oct 2020 | USD | 7.968 | 7.98 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 1,900 |
13 Oct 2020 | USD | 7.71 | 7.91 | 7.53 | 7.71 | 7.71 | -0.29 (-3.62%) | 2,100 |
12 Oct 2020 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.04 (-0.50%) | 3,000 |
9 Oct 2020 | USD | 8.25 | 8.45 | 7.62 | 8.04 | 8.04 | +0.144 (+1.82%) | 2,200 |
8 Oct 2020 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 7.896 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 7.896 | +0.216 (+2.81%) | 300 |
6 Oct 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7.75 | 8.201 | 7.68 | 7.68 | 7.68 | +0.19 (+2.54%) | 34,200 |
2 Oct 2020 | USD | 7.68 | 7.68 | 7.4 | 7.49 | 7.49 | -0.7 (-8.55%) | 700 |
1 Oct 2020 | USD | 7.39 | 8.19 | 7.39 | 8.19 | 8.19 | +1.04 (+14.55%) | 1,700 |
30 Sep 2020 | USD | 7.25 | 7.3 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 4,300 |
29 Sep 2020 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.42 (+6.10%) | 1,800 |
28 Sep 2020 | USD | 7.09 | 7.09 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 2,000 |
25 Sep 2020 | USD | 7.18 | 7.18 | 6.75 | 6.79 | 6.79 | -0.39 (-5.43%) | 1,100 |
24 Sep 2020 | USD | 6.903 | 7.18 | 6.903 | 7.18 | 7.18 | +0.19 (+2.72%) | 800 |
23 Sep 2020 | USD | 6.867 | 6.99 | 6.867 | 6.99 | 6.99 | -0.32 (-4.38%) | 900 |
22 Sep 2020 | USD | 6.925 | 7.31 | 6.85 | 7.31 | 7.31 | +0.45 (+6.56%) | 7,700 |
21 Sep 2020 | USD | 6.88 | 6.935 | 6.85 | 6.86 | 6.86 | +0.01 (+0.15%) | 1,200 |
18 Sep 2020 | USD | 6.76 | 6.88 | 6.76 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,500 |
17 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 300 |
16 Sep 2020 | USD | 6.82 | 6.93 | 6.69 | 6.85 | 6.85 | +0.17 (+2.54%) | 13,300 |
15 Sep 2020 | USD | 6.857 | 6.91 | 6.68 | 6.68 | 6.68 | -0.22 (-3.19%) | 109,300 |
14 Sep 2020 | USD | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 41,900 |
11 Sep 2020 | USD | 6.96 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 6,200 |
10 Sep 2020 | USD | 6.8 | 7.37 | 6.8 | 6.95 | 6.95 | +0.18 (+2.66%) | 46,600 |
9 Sep 2020 | USD | 6.4 | 6.93 | 6.4 | 6.77 | 6.77 | +0.3 (+4.64%) | 4,200 |