Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 6.78 | 6.95 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 33,200 |
24 Jul 2020 | USD | 6.51 | 6.805 | 6.51 | 6.63 | 6.63 | -0.07 (-1.04%) | 1,600 |
23 Jul 2020 | USD | 6.69 | 6.73 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 7,800 |
22 Jul 2020 | USD | 6.85 | 6.955 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 4,600 |
21 Jul 2020 | USD | 6.99 | 7 | 6.745 | 6.85 | 6.85 | -0.1 (-1.44%) | 21,600 |
20 Jul 2020 | USD | 7 | 7.15 | 6.7 | 6.95 | 6.95 | +0.1 (+1.46%) | 30,800 |
17 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 200 |
16 Jul 2020 | USD | 6.75 | 6.925 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 17,900 |
15 Jul 2020 | USD | 6.99 | 7 | 6.57 | 7 | 7 | 0.0 (0.0%) | 2,200 |
14 Jul 2020 | USD | 6.53 | 7 | 6.22 | 7 | 7 | +0.47 (+7.20%) | 10,600 |
13 Jul 2020 | USD | 6.68 | 6.99 | 6.38 | 6.53 | 6.53 | +0.31 (+4.98%) | 7,600 |
10 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 600 |
9 Jul 2020 | USD | 6.27 | 6.27 | 6.11 | 6.26 | 6.26 | -0.09 (-1.42%) | 9,800 |
8 Jul 2020 | USD | 6.35 | 6.41 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 16,700 |
7 Jul 2020 | USD | 6.24 | 6.47 | 6.24 | 6.3 | 6.3 | -0.15 (-2.33%) | 700 |
6 Jul 2020 | USD | 6.535 | 6.92 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 5,000 |
2 Jul 2020 | USD | 6.55 | 6.6 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 12,500 |
1 Jul 2020 | USD | 7 | 7 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 6,800 |
30 Jun 2020 | USD | 6.84 | 6.99 | 6.43 | 6.9 | 6.9 | +0.43 (+6.65%) | 43,700 |
29 Jun 2020 | USD | 6.6 | 6.89 | 6.425 | 6.47 | 6.47 | +0.22 (+3.52%) | 26,400 |
26 Jun 2020 | USD | 6.4 | 6.65 | 6.16 | 6.25 | 6.25 | -0.23 (-3.55%) | 22,600 |
25 Jun 2020 | USD | 6.47 | 6.99 | 6.47 | 6.48 | 6.48 | -0.24 (-3.57%) | 700 |
24 Jun 2020 | USD | 6.99 | 6.99 | 6.7 | 6.72 | 6.72 | -0.08 (-1.18%) | 1,600 |
23 Jun 2020 | USD | 6.92 | 6.985 | 6.5 | 6.8 | 6.8 | -0.18 (-2.58%) | 3,000 |
22 Jun 2020 | USD | 6.98 | 7 | 6.65 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,500 |
19 Jun 2020 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.16 (+2.34%) | 5,600 |
18 Jun 2020 | USD | 6.7 | 6.868 | 6.7 | 6.84 | 6.84 | -0.05 (-0.73%) | 1,500 |
17 Jun 2020 | USD | 6.7 | 6.89 | 6.37 | 6.89 | 6.89 | +0.21 (+3.14%) | 40,700 |
16 Jun 2020 | USD | 6.57 | 6.86 | 6.55 | 6.68 | 6.68 | +0.11 (+1.67%) | 5,900 |
15 Jun 2020 | USD | 6.817 | 6.817 | 6.26 | 6.57 | 6.57 | -0.38 (-5.47%) | 23,800 |