Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 6.71 | 7 | 6.54 | 6.95 | 6.95 | +0.25 (+3.73%) | 20,200 |
11 Jun 2020 | USD | 6.63 | 6.97 | 6.32 | 6.7 | 6.7 | +0.33 (+5.18%) | 30,200 |
10 Jun 2020 | USD | 5.99 | 7.11 | 5.99 | 6.37 | 6.37 | +0.39 (+6.52%) | 86,400 |
9 Jun 2020 | USD | 5.967 | 6.11 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 67,500 |
8 Jun 2020 | USD | 6.075 | 6.161 | 5.95 | 5.98 | 5.98 | +0.02 (+0.34%) | 52,300 |
5 Jun 2020 | USD | 6 | 6.14 | 5.92 | 5.96 | 5.96 | +0.06 (+1.02%) | 38,900 |
4 Jun 2020 | USD | 5.98 | 6.1 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 108,100 |
3 Jun 2020 | USD | 5.7 | 6.07 | 5.6 | 5.95 | 5.95 | +0.31 (+5.50%) | 147,700 |
2 Jun 2020 | USD | 5.75 | 6.095 | 5.62 | 5.64 | 5.64 | -0.11 (-1.91%) | 37,500 |
1 Jun 2020 | USD | 5.63 | 6.09 | 5.57 | 5.75 | 5.75 | -0.14 (-2.38%) | 26,800 |
29 May 2020 | USD | 5.85 | 6.09 | 5.7 | 5.89 | 5.89 | +0.39 (+7.09%) | 13,000 |
28 May 2020 | USD | 5.74 | 5.875 | 5.49 | 5.5 | 5.5 | -0.15 (-2.65%) | 797,100 |
27 May 2020 | USD | 5.9 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 15,700 |
26 May 2020 | USD | 6.05 | 6.15 | 5.75 | 5.9 | 5.9 | -0.03 (-0.51%) | 3,500 |
22 May 2020 | USD | 5.85 | 6.355 | 5.75 | 5.93 | 5.93 | -0.12 (-1.98%) | 41,200 |
21 May 2020 | USD | 5.96 | 6.5 | 5.75 | 6.05 | 6.05 | +0.3 (+5.22%) | 14,100 |
20 May 2020 | USD | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.32 (-5.27%) | 85,200 |
19 May 2020 | USD | 6.13 | 6.38 | 5.82 | 6.07 | 6.07 | -0.06 (-0.98%) | 27,200 |
18 May 2020 | USD | 6.8 | 6.8 | 6.01 | 6.13 | 6.13 | -0.53 (-7.96%) | 20,700 |
15 May 2020 | USD | 6.8 | 6.86 | 6.66 | 6.66 | 6.66 | +0.32 (+5.05%) | 900 |
14 May 2020 | USD | 7.03 | 7.03 | 6.11 | 6.34 | 6.34 | -0.54 (-7.85%) | 3,000 |
13 May 2020 | USD | 6.37 | 6.95 | 6.22 | 6.88 | 6.88 | +0.26 (+3.93%) | 10,900 |
12 May 2020 | USD | 6.47 | 6.62 | 6.205 | 6.62 | 6.62 | +0.01 (+0.15%) | 51,200 |
11 May 2020 | USD | 7 | 7 | 6.36 | 6.61 | 6.61 | -0.79 (-10.68%) | 1,900 |
8 May 2020 | USD | 7.4 | 7.49 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 6,900 |
7 May 2020 | USD | 6.52 | 7.5 | 6.3 | 7.4 | 7.4 | +0.4 (+5.71%) | 5,900 |
6 May 2020 | USD | 7.6 | 7.6 | 6.68 | 7 | 7 | -0.74 (-9.56%) | 2,500 |
5 May 2020 | USD | 6.405 | 7.74 | 6.4 | 7.74 | 7.74 | +1.74 (+29%) | 9,000 |
4 May 2020 | USD | 7.46 | 7.46 | 5.86 | 6 | 6 | -0.88 (-12.79%) | 26,300 |
1 May 2020 | USD | 6.99 | 6.99 | 6.52 | 6.88 | 6.88 | +0.23 (+3.46%) | 9,800 |