Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.74 | 8.23 | 6.21 | 6.65 | 6.65 | -1.1 (-14.19%) | 27,600 |
29 Apr 2020 | USD | 7.02 | 7.75 | 7.02 | 7.75 | 7.75 | +0.36 (+4.87%) | 9,900 |
28 Apr 2020 | USD | 7.525 | 7.525 | 7.1 | 7.39 | 7.39 | +0.16 (+2.21%) | 3,900 |
27 Apr 2020 | USD | 7 | 7.69 | 6.98 | 7.23 | 7.23 | +0.38 (+5.55%) | 17,400 |
24 Apr 2020 | USD | 6.33 | 6.91 | 6.33 | 6.85 | 6.85 | -0.03 (-0.44%) | 19,000 |
23 Apr 2020 | USD | 6.235 | 6.88 | 6.12 | 6.88 | 6.88 | +0.79 (+12.97%) | 19,300 |
22 Apr 2020 | USD | 5.82 | 6.68 | 5.8 | 6.09 | 6.09 | +0.09 (+1.50%) | 25,300 |
21 Apr 2020 | USD | 6.435 | 6.435 | 5.9 | 6 | 6 | -0.665 (-9.98%) | 26,200 |
20 Apr 2020 | USD | 6.04 | 7.62 | 6 | 6.665 | 6.665 | +0.065 (+0.98%) | 19,500 |
17 Apr 2020 | USD | 6 | 6.6 | 5.74 | 6.6 | 6.6 | +0.6 (+10%) | 13,000 |
16 Apr 2020 | USD | 6 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 15,900 |
15 Apr 2020 | USD | 6 | 6.31 | 6 | 6 | 6 | -0.1 (-1.64%) | 23,000 |
14 Apr 2020 | USD | 6.15 | 6.49 | 6.1 | 6.1 | 6.1 | +0.005 (+0.08%) | 8,700 |
13 Apr 2020 | USD | 5.48 | 6.5 | 5.48 | 6.095 | 6.095 | +0.205 (+3.48%) | 9,700 |
9 Apr 2020 | USD | 6.14 | 6.297 | 5.75 | 5.89 | 5.89 | -0.11 (-1.83%) | 46,000 |
8 Apr 2020 | USD | 6.25 | 6.27 | 5.71 | 6 | 6 | 0.0 (0.0%) | 19,200 |
7 Apr 2020 | USD | 5.97 | 6.49 | 5.8 | 6 | 6 | 0.0 (0.0%) | 10,100 |
6 Apr 2020 | USD | 7 | 7.2 | 5.5 | 6 | 6 | -0.75 (-11.11%) | 198,200 |
3 Apr 2020 | USD | 6.51 | 6.94 | 6.5 | 6.75 | 6.75 | -0.6 (-8.16%) | 5,000 |
2 Apr 2020 | USD | 7.08 | 7.35 | 7.08 | 7.35 | 7.35 | +0.25 (+3.52%) | 800 |
1 Apr 2020 | USD | 7.7 | 7.75 | 6.885 | 7.1 | 7.1 | -0.9 (-11.25%) | 11,600 |
31 Mar 2020 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.28 (-3.38%) | 1,600 |
30 Mar 2020 | USD | 7.03 | 8.473 | 6.74 | 8.28 | 8.28 | +1.53 (+22.67%) | 11,600 |
27 Mar 2020 | USD | 7.12 | 7.12 | 6.525 | 6.75 | 6.75 | +0.02 (+0.30%) | 26,200 |
26 Mar 2020 | USD | 6.73 | 7.18 | 6.36 | 6.73 | 6.73 | +0.436 (+6.93%) | 24,600 |
25 Mar 2020 | USD | 6.84 | 7.493 | 6.29 | 6.294 | 6.294 | -0.706 (-10.09%) | 68,700 |
24 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 11,300 |
23 Mar 2020 | USD | 6.76 | 7.23 | 6.41 | 6.93 | 6.93 | +0.2 (+2.97%) | 5,700 |
20 Mar 2020 | USD | 8 | 8 | 6.73 | 6.73 | 6.73 | -0.77 (-10.27%) | 13,400 |
19 Mar 2020 | USD | 7.04 | 7.62 | 6.916 | 7.5 | 7.5 | -0.82 (-9.86%) | 12,600 |