Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
18 Mar 2020 |
|
|||||||
17 Mar 2020 | USD | 7.83 | 9.245 | 7.55 | 8.32 | 8.32 | +1.15 (+16.04%) | 1,600 |
16 Mar 2020 | USD | 8.5 | 8.5 | 6.76 | 7.17 | 7.17 | -1.66 (-18.80%) | 100,700 |
13 Mar 2020 | USD | 8.5 | 8.83 | 6.285 | 8.83 | 8.83 | +0.82 (+10.24%) | 69,900 |
12 Mar 2020 | USD | 10.89 | 10.89 | 8.01 | 8.01 | 8.01 | -3.13 (-28.10%) | 18,700 |
11 Mar 2020 | USD | 10.4 | 11.14 | 9.92 | 11.14 | 11.14 | +0.77 (+7.43%) | 18,200 |
10 Mar 2020 | USD | 10.367 | 10.42 | 10.367 | 10.37 | 10.37 | -0.03 (-0.29%) | 900 |
9 Mar 2020 | USD | 10.32 | 10.42 | 10.1 | 10.4 | 10.4 | +0.01 (+0.10%) | 44,300 |
6 Mar 2020 | USD | 10.42 | 10.42 | 10.2 | 10.39 | 10.39 | -0.01 (-0.10%) | 52,700 |
5 Mar 2020 | USD | 10.41 | 10.42 | 10.33 | 10.4 | 10.4 | 0.0 (0.0%) | 499,200 |
4 Mar 2020 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 25,500 |
3 Mar 2020 | USD | 10.458 | 10.48 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 108,800 |
2 Mar 2020 | USD | 10.389 | 10.48 | 10.389 | 10.45 | 10.45 | +0.1 (+0.97%) | 9,700 |
28 Feb 2020 | USD | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 214,700 |
27 Feb 2020 | USD | 10.45 | 10.55 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 336,100 |
26 Feb 2020 | USD | 10.47 | 10.55 | 10.4 | 10.55 | 10.55 | +0.09 (+0.86%) | 209,000 |
25 Feb 2020 | USD | 10.47 | 11.52 | 10.4 | 10.46 | 10.46 | -0.07 (-0.66%) | 544,900 |
24 Feb 2020 | USD | 10.47 | 10.53 | 10.45 | 10.53 | 10.53 | +0.03 (+0.29%) | 35,400 |
21 Feb 2020 | USD | 10.5 | 10.59 | 10.45 | 10.5 | 10.5 | +0.03 (+0.29%) | 322,900 |
20 Feb 2020 | USD | 10.59 | 10.59 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 142,200 |
19 Feb 2020 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 15,000 |
18 Feb 2020 | USD | 10.52 | 10.6 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 416,400 |
14 Feb 2020 | USD | 10.52 | 10.59 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 272,100 |
13 Feb 2020 | USD | 10.52 | 10.55 | 10.44 | 10.47 | 10.47 | +0.02 (+0.19%) | 218,300 |
12 Feb 2020 | USD | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 10,800 |
11 Feb 2020 | USD | 10.6 | 10.6 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 7,000 |
10 Feb 2020 | USD | 10.52 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 11,300 |
7 Feb 2020 | USD | 10.6 | 10.6 | 10.49 | 10.5 | 10.5 | -0.07 (-0.66%) | 65,900 |
6 Feb 2020 | USD | 10.6 | 10.605 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 47,900 |
5 Feb 2020 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 23,600 |