| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.83 | 14.83 | 14.5 | 14.53 | 14.53 | -0.44 (-2.94%) | 66,096 |
| 17 May 2024 | USD | 14.9 | 15.26 | 14.85 | 14.97 | 14.97 | +0.16 (+1.08%) | 53,733 |
| 16 May 2024 | USD | 14.75 | 14.9 | 14.61 | 14.81 | 14.81 | +0.14 (+0.95%) | 51,932 |
| 15 May 2024 | USD | 14.85 | 14.91 | 14.51 | 14.67 | 14.67 | +0.2 (+1.38%) | 66,329 |
| 14 May 2024 | USD | 14.57 | 14.64 | 14.42 | 14.47 | 14.47 | -0.01 (-0.07%) | 67,984 |
| 13 May 2024 | USD | 14.43 | 14.66 | 14.39 | 14.48 | 14.48 | +0.06 (+0.42%) | 67,438 |
| 10 May 2024 | USD | 14.57 | 14.71 | 14.39 | 14.42 | 14.42 | -0.12 (-0.83%) | 31,819 |
| 9 May 2024 | USD | 14.2 | 14.58 | 14.1029 | 14.54 | 14.54 | +0.38 (+2.68%) | 33,573 |
| 8 May 2024 | USD | 14.59 | 14.6 | 13.83 | 14.16 | 14.16 | +0.54 (+3.96%) | 99,377 |
| 7 May 2024 | USD | 13.48 | 13.67 | 13.48 | 13.62 | 13.62 | +0.12 (+0.89%) | 116,705 |
| 6 May 2024 | USD | 13.48 | 13.68 | 13.48 | 13.5 | 13.5 | +0.02 (+0.15%) | 101,615 |
| 3 May 2024 | USD | 13.49 | 13.67 | 13.44 | 13.48 | 13.48 | -0.02 (-0.15%) | 113,381 |
| 2 May 2024 | USD | 13.45 | 13.58 | 13.25 | 13.5 | 13.5 | +0.21 (+1.58%) | 161,328 |
| 1 May 2024 | USD | 12.94 | 13.3 | 12.92 | 13.29 | 13.29 | +0.36 (+2.78%) | 166,594 |
| 30 Apr 2024 | USD | 13.15 | 13.15 | 12.83 | 12.93 | 12.93 | -0.18 (-1.37%) | 70,611 |
| 29 Apr 2024 | USD | 13.64 | 13.64 | 13.07 | 13.11 | 13.11 | -0.54 (-3.96%) | 183,282 |
| 26 Apr 2024 | USD | 13.8 | 13.8 | 13.61 | 13.65 | 13.65 | -0.06 (-0.44%) | 54,186 |
| 25 Apr 2024 | USD | 13.53 | 13.97 | 13.51 | 13.71 | 13.71 | +0.17 (+1.26%) | 74,312 |
| 24 Apr 2024 | USD | 13.22 | 13.59 | 13.22 | 13.54 | 13.54 | +0.25 (+1.88%) | 98,798 |
| 23 Apr 2024 | USD | 13.18 | 13.44 | 13.18 | 13.29 | 13.29 | +0.04 (+0.30%) | 78,534 |
| 22 Apr 2024 | USD | 13.3 | 13.5 | 13.16 | 13.25 | 13.25 | +0.08 (+0.61%) | 124,836 |
| 19 Apr 2024 | USD | 13.4 | 13.53 | 13.17 | 13.17 | 13.17 | -0.27 (-2.01%) | 93,474 |
| 18 Apr 2024 | USD | 13.59 | 13.74 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 50,817 |
| 17 Apr 2024 | USD | 13.866 | 13.9 | 13.47 | 13.5 | 13.5 | -0.27 (-1.96%) | 51,130 |
| 16 Apr 2024 | USD | 13.33 | 13.79 | 13.2319 | 13.77 | 13.77 | +0.41 (+3.07%) | 74,264 |
| 15 Apr 2024 | USD | 13.47 | 13.7 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 41,262 |
| 12 Apr 2024 | USD | 13.51 | 13.655 | 13.38 | 13.47 | 13.47 | -0.12 (-0.88%) | 36,430 |
| 11 Apr 2024 | USD | 13.57 | 13.645 | 13.43 | 13.59 | 13.59 | +0.03 (+0.22%) | 36,437 |
| 10 Apr 2024 | USD | 13.43 | 13.715 | 13.43 | 13.56 | 13.56 | 0.0 (0.0%) | 46,554 |
| 9 Apr 2024 | USD | 14.05 | 14.05 | 13.53 | 13.56 | 13.56 | -0.35 (-2.52%) | 52,495 |
