| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 10.28 | 10.4 | 10.28 | 10.38 | 10.38 | -0.016 (-0.15%) | 362,900 |
| 7 Nov 2019 | USD | 10.4 | 10.4 | 10.396 | 10.396 | 10.396 | +0.003 (+0.03%) | 800 |
| 6 Nov 2019 | USD | 10.4 | 10.4 | 10.393 | 10.393 | 10.393 | -0.007 (-0.07%) | 8,300 |
| 5 Nov 2019 | USD | 10.397 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 26,900 |
| 4 Nov 2019 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 1,600 |
| 1 Nov 2019 | USD | 10.35 | 10.4 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 382,100 |
| 31 Oct 2019 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 607,500 |
| 30 Oct 2019 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 21,500 |
| 29 Oct 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 15,900 |
| 28 Oct 2019 | USD | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 395,900 |
| 25 Oct 2019 | USD | 10.3 | 10.36 | 10.26 | 10.35 | 10.35 | 0.0 (0.0%) | 5,400 |
| 24 Oct 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 501,400 |
| 23 Oct 2019 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 459,600 |
| 22 Oct 2019 | USD | 10.35 | 10.37 | 10.32 | 10.32 | 10.32 | -0.027 (-0.26%) | 106,900 |
| 21 Oct 2019 | USD | 10.17 | 10.37 | 10.17 | 10.347 | 10.347 | -0.013 (-0.13%) | 62,800 |
| 18 Oct 2019 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 254,500 |
| 17 Oct 2019 | USD | 10.3 | 10.37 | 10.27 | 10.36 | 10.36 | 0.0 (0.0%) | 4,700 |
| 16 Oct 2019 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 28,600 |
| 15 Oct 2019 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 357,600 |
| 14 Oct 2019 | USD | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 82,800 |
| 11 Oct 2019 | USD | 10.37 | 10.925 | 10.34 | 10.37 | 10.37 | +0.11 (+1.07%) | 7,038,300 |
| 10 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
| 9 Oct 2019 | USD | 10.26 | 10.29 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 54,500 |
| 8 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,100 |
| 7 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 100 |
| 4 Oct 2019 | USD | 10.292 | 10.292 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,900 |
| 3 Oct 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 1,000 |
| 2 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
| 1 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
