Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
25 Sep 2019 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
24 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 100 |
23 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | 0.0 (0.0%) | 900 |
19 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 200 |
17 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 100 |
16 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
13 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 200 |
12 Sep 2019 | USD | 10.29 | 10.32 | 10.29 | 10.3 | 10.3 | -0.03 (-0.29%) | 7,000 |
11 Sep 2019 | USD | 10.25 | 10.33 | 10.24 | 10.33 | 10.33 | +0.04 (+0.39%) | 62,500 |
10 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 1,000 |
9 Sep 2019 | USD | 10.3 | 10.3 | 10.24 | 10.3 | 10.3 | +0.08 (+0.78%) | 43,500 |
6 Sep 2019 | USD | 10.29 | 10.3 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 10,600 |
5 Sep 2019 | USD | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | +0.11 (+1.08%) | 3,900 |
4 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 400 |
3 Sep 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.051 (+0.50%) | 100 |
2 Sep 2019 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.28 | 10.28 | 10.279 | 10.279 | 10.279 | +0.019 (+0.19%) | 200 |
29 Aug 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 100 |
28 Aug 2019 | USD | 10.26 | 10.29 | 10.23 | 10.29 | 10.29 | +0.04 (+0.39%) | 178,800 |
27 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 200 |
26 Aug 2019 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 400 |
23 Aug 2019 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.03 (-0.29%) | 17,200 |
22 Aug 2019 | USD | 10.24 | 10.33 | 10.24 | 10.33 | 10.33 | +0.1 (+0.98%) | 20,600 |
21 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 200 |
20 Aug 2019 | USD | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | +0.02 (+0.19%) | 12,600 |
19 Aug 2019 | USD | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 2,200 |