Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 10.33 | 10.33 | 10.24 | 10.33 | 10.33 | 0.0 (0.0%) | 800 |
15 Aug 2019 | USD | 10.23 | 10.33 | 10.2 | 10.33 | 10.33 | +0.115 (+1.13%) | 238,200 |
14 Aug 2019 | USD | 10.23 | 10.3 | 10.2 | 10.215 | 10.215 | -0.085 (-0.83%) | 115,900 |
13 Aug 2019 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.07 (+0.68%) | 20,500 |
12 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 100 |
9 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 10,600 |
7 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
1 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 100 |
31 Jul 2019 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | -0.01 (-0.10%) | 800 |
30 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
29 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 200 |
26 Jul 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
25 Jul 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 100 |
24 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 800 |
23 Jul 2019 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 900 |
22 Jul 2019 | USD | 10.22 | 10.25 | 10.21 | 10.24 | 10.24 | -0.05 (-0.49%) | 446,300 |
19 Jul 2019 | USD | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,300 |
18 Jul 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 3,600 |
17 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
16 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,400 |
15 Jul 2019 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.005 (+0.05%) | 17,100 |
12 Jul 2019 | USD | 10.22 | 10.23 | 10.21 | 10.225 | 10.225 | -0.025 (-0.24%) | 80,300 |
11 Jul 2019 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.04 (+0.39%) | 400 |
10 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 445,000 |