Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 10.14 | 10.21 | 10.14 | 10.21 | 10.21 | +0.01 (+0.10%) | 500 |
4 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,900 |
1 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.19 | 10.22 | 10.17 | 10.2 | 10.2 | -0.1 (-0.97%) | 15,900 |
25 Jun 2019 | USD | 10.18 | 10.3 | 10.15 | 10.3 | 10.3 | +0.08 (+0.78%) | 289,700 |
24 Jun 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 300 |
19 Jun 2019 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 268,100 |
18 Jun 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 500 |
14 Jun 2019 | USD | 10.21 | 10.21 | 10.17 | 10.18 | 10.18 | -0.03 (-0.29%) | 1,600 |
13 Jun 2019 | USD | 10.18 | 10.22 | 10.16 | 10.21 | 10.21 | +0.06 (+0.59%) | 906,100 |
12 Jun 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.15 | 10.155 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 328,000 |
10 Jun 2019 | USD | 10.1 | 10.15 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 261,300 |
7 Jun 2019 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 7,000 |
6 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 4,800 |
3 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 4,300 |
28 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 1,000 |
27 May 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |