Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 75,400 |
11 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 4,300 |
10 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100,000 |
9 Apr 2019 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,900 |
8 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
5 Apr 2019 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 126,400 |
4 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
3 Apr 2019 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 100,600 |
2 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 66,400 |
29 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,000 |
28 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 100 |
26 Mar 2019 | USD | 9.9 | 10.06 | 9.9 | 10.06 | 10.06 | 0.0 (0.0%) | 10,600 |
25 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 25,300 |
21 Mar 2019 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 6,200 |
20 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,100 |
18 Mar 2019 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 52,500 |
15 Mar 2019 | USD | 9.998 | 10.03 | 9.998 | 10.03 | 10.03 | +0.02 (+0.20%) | 20,000 |
14 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
12 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5,000 |
8 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 300 |
6 Mar 2019 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 20,500 |
5 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 553,600 |
4 Mar 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 14,100 |