Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 9.969 | 10 | 9.969 | 10 | 10 | 0.0 (0.0%) | 11,500 |
28 Feb 2019 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 500 |
27 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,800 |
26 Feb 2019 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 5,800 |
25 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
22 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 100 |
21 Feb 2019 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,400 |
20 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.97 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 8,300 |
18 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,000 |
14 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,100 |
13 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
8 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 1,000 |
7 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 200 |
6 Feb 2019 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 10,300 |
5 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 10,000 |
1 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.013 (-0.13%) | 1,000 |
30 Jan 2019 | USD | 9.95 | 9.963 | 9.95 | 9.963 | 9.963 | +0.023 (+0.23%) | 10,100 |
29 Jan 2019 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,000 |
28 Jan 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,200 |
24 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 3,000 |
23 Jan 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.89 | 9.91 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,600 |
21 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |