Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 9.881 | 9.9 | 9.881 | 9.9 | 9.9 | +0.02 (+0.20%) | 126,600 |
17 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
16 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 10,500 |
15 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,000 |
14 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 25,000 |
10 Jan 2019 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,200 |
9 Jan 2019 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.03 (+0.31%) | 15,600 |
8 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,000 |
7 Jan 2019 | USD | 9.801 | 9.801 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,000 |
4 Jan 2019 | USD | 9.813 | 9.813 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,100 |
3 Jan 2019 | USD | 9.8 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
2 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,000 |
1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,000 |
28 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 9.789 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 22,900 |
21 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 600 |
20 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
19 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
17 Dec 2018 | USD | 9.78 | 9.8 | 9.62 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,800 |
14 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
13 Dec 2018 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,600 |
12 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.009 (+0.09%) | 50,200 |
11 Dec 2018 | USD | 9.79 | 9.791 | 9.77 | 9.771 | 9.771 | -0.029 (-0.30%) | 1,700 |
10 Dec 2018 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,600 |
7 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |