| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.73 | 14.1399 | 13.73 | 13.91 | 13.91 | +0.21 (+1.53%) | 76,169 |
| 5 Apr 2024 | USD | 13.66 | 13.89 | 13.43 | 13.7 | 13.7 | +0.05 (+0.37%) | 52,180 |
| 4 Apr 2024 | USD | 13.74 | 14.13 | 13.57 | 13.65 | 13.65 | -0.07 (-0.51%) | 69,237 |
| 3 Apr 2024 | USD | 13.75 | 14.04 | 13.64 | 13.72 | 13.72 | -0.1 (-0.72%) | 59,310 |
| 2 Apr 2024 | USD | 13.16 | 13.92 | 13.14 | 13.82 | 13.82 | +0.5 (+3.75%) | 144,403 |
| 1 Apr 2024 | USD | 13.54 | 13.54 | 13.2 | 13.32 | 13.32 | -0.22 (-1.62%) | 77,871 |
| 28 Mar 2024 | USD | 13.6 | 13.98 | 13.35 | 13.54 | 13.54 | -0.18 (-1.31%) | 154,072 |
| 27 Mar 2024 | USD | 13.07 | 14.12 | 13.07 | 13.72 | 13.72 | +0.65 (+4.97%) | 191,387 |
| 26 Mar 2024 | USD | 13.25 | 13.3 | 12.95 | 13.07 | 13.07 | -0.23 (-1.73%) | 108,019 |
| 25 Mar 2024 | USD | 13.34 | 13.49 | 13.24 | 13.3 | 13.3 | -0.02 (-0.15%) | 71,998 |
| 22 Mar 2024 | USD | 13.47 | 13.5055 | 13.31 | 13.32 | 13.32 | -0.16 (-1.19%) | 32,217 |
| 21 Mar 2024 | USD | 13.35 | 13.536 | 13.28 | 13.48 | 13.48 | +0.24 (+1.81%) | 46,275 |
| 20 Mar 2024 | USD | 12.87 | 13.36 | 12.87 | 13.24 | 13.24 | +0.34 (+2.64%) | 86,746 |
| 19 Mar 2024 | USD | 12.92 | 13.01 | 12.82 | 12.9 | 12.9 | 0.0 (0.0%) | 44,235 |
| 18 Mar 2024 | USD | 13.35 | 13.35 | 12.85 | 12.9 | 12.9 | -0.45 (-3.37%) | 70,670 |
| 15 Mar 2024 | USD | 12.76 | 13.37 | 12.76 | 13.35 | 13.35 | +0.44 (+3.41%) | 140,427 |
| 14 Mar 2024 | USD | 13.26 | 13.26 | 12.73 | 12.91 | 12.91 | -0.12 (-0.92%) | 42,655 |
| 13 Mar 2024 | USD | 13.2 | 13.2 | 12.85 | 13.03 | 13.03 | +0.41 (+3.25%) | 58,012 |
| 12 Mar 2024 | USD | 12.645 | 12.96 | 12.36 | 12.62 | 12.62 | +0.12 (+0.96%) | 67,964 |
| 11 Mar 2024 | USD | 12.51 | 12.6 | 12.45 | 12.5 | 12.5 | -0.12 (-0.95%) | 23,834 |
| 8 Mar 2024 | USD | 12.99 | 13.27 | 12.49 | 12.62 | 12.62 | -0.26 (-2.02%) | 38,716 |
| 7 Mar 2024 | USD | 12.41 | 12.9 | 12.365 | 12.88 | 12.88 | +0.43 (+3.45%) | 38,874 |
| 6 Mar 2024 | USD | 12.43 | 12.5783 | 12.32 | 12.45 | 12.45 | +0.03 (+0.24%) | 35,639 |
| 5 Mar 2024 | USD | 12.13 | 12.5 | 12.1029 | 12.42 | 12.42 | +0.34 (+2.81%) | 52,019 |
| 4 Mar 2024 | USD | 11.97 | 12.65 | 11.82 | 12.08 | 12.08 | +0.21 (+1.77%) | 105,380 |
| 1 Mar 2024 | USD | 12.73 | 12.97 | 11.51 | 11.87 | 11.87 | -0.38 (-3.10%) | 339,754 |
| 29 Feb 2024 | USD | 12.77 | 12.865 | 12.22 | 12.25 | 12.25 | -0.66 (-5.11%) | 120,062 |
| 28 Feb 2024 | USD | 13.01 | 13.0794 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 12,088 |
| 27 Feb 2024 | USD | 13.01 | 13.185 | 12.81 | 12.85 | 12.85 | -0.24 (-1.83%) | 21,850 |
| 26 Feb 2024 | USD | 12.76 | 13.09 | 12.75 | 13.09 | 13.09 | +0.08 (+0.61%) | 15,972 |
