Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 9.73 | 9.78 | 9.72 | 9.78 | 9.78 | +0.06 (+0.62%) | 95,200 |
4 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.07 (+0.73%) | 12,600 |
29 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 150,000 |
28 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.05 (+0.52%) | 87,000 |
26 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 17,000 |
22 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 400 |
20 Nov 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 300 |
19 Nov 2018 | USD | 9.77 | 9.77 | 9.7 | 9.76 | 9.76 | -0.04 (-0.41%) | 14,300 |
16 Nov 2018 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.13 (+1.34%) | 2,200 |
15 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.67 | 9.671 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 61,600 |
9 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.66 | 9.661 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 5,600 |
6 Nov 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,900 |
5 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.66 | 9.66 | 9.5 | 9.55 | 9.55 | -0.11 (-1.14%) | 13,000 |
31 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 3,300 |
29 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |