Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 9.697 | 9.7 | 9.697 | 9.7 | 9.7 | +0.05 (+0.52%) | 600 |
11 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 9.7 | 9.7 | 9.62 | 9.65 | 9.65 | -0.05 (-0.52%) | 700 |
7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
6 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 100 |
5 Sep 2018 | USD | 9.71 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 36,200 |
4 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | +0.08 (+0.83%) | 30,600 |
30 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,400 |
29 Aug 2018 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 27,600 |
28 Aug 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 1,500 |
27 Aug 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 87,600 |
24 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 37,000 |
23 Aug 2018 | USD | 9.65 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 601,700 |
22 Aug 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 20,000 |
21 Aug 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 1,000 |
20 Aug 2018 | USD | 9.64 | 9.65 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 5,600 |
17 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 100,000 |
14 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,000 |
10 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.6 | 9.62 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 260,900 |
6 Aug 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 100,100 |
3 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |