Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 65,000 |
31 Jul 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 1,000 |
26 Jul 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 150,000 |
25 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 148,800 |
18 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.58 | 9.65 | 9.58 | 9.65 | 9.65 | +0.04 (+0.42%) | 237,000 |
16 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 495,000 |
2 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 5,000 |
27 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | 0.0 (0.0%) | 1,100 |
25 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 271,900 |
21 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,100 |