Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 9.6 | 9.61 | 9.59 | 9.61 | 9.61 | -0.04 (-0.41%) | 37,100 |
11 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,000 |
6 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 200 |
5 Jun 2018 | USD | 9.62 | 9.64 | 9.6 | 9.64 | 9.64 | +0.02 (+0.21%) | 27,800 |
4 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 1,000 |
31 May 2018 | USD | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 52,000 |
30 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 125,500 |
23 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 1,000 |
22 May 2018 | USD | 9.74 | 9.74 | 9.57 | 9.59 | 9.59 | -0.01 (-0.10%) | 406,300 |
21 May 2018 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.018 (-0.19%) | 500 |
18 May 2018 | USD | 9.62 | 9.66 | 9.57 | 9.618 | 9.618 | +0.038 (+0.40%) | 8,900 |
17 May 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.58 | 9.59 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 855,500 |
14 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 200 |
11 May 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 5,000 |
10 May 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |