Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 12.96 | 13.15 | 12.8092 | 13.01 | 13.01 | +0.01 (+0.08%) | 24,107 |
22 Feb 2024 | USD | 12.98 | 13.14 | 12.98 | 13 | 13 | -0.06 (-0.46%) | 24,892 |
21 Feb 2024 | USD | 13 | 13.16 | 12.92 | 13.06 | 13.06 | +0.13 (+1.01%) | 21,269 |
20 Feb 2024 | USD | 13.01 | 13.13 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 19,524 |
16 Feb 2024 | USD | 13 | 13.19 | 12.9 | 13.19 | 13.19 | +0.26 (+2.01%) | 33,992 |
15 Feb 2024 | USD | 13.03 | 13.1 | 12.88 | 12.93 | 12.93 | +0.08 (+0.62%) | 11,944 |
14 Feb 2024 | USD | 12.91 | 13.09 | 12.76 | 12.85 | 12.85 | +0.05 (+0.39%) | 23,266 |
13 Feb 2024 | USD | 13.1 | 13.17 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 16,252 |
12 Feb 2024 | USD | 13.2 | 13.2687 | 12.9764 | 13.02 | 13.02 | -0.02 (-0.15%) | 18,143 |
9 Feb 2024 | USD | 13 | 13.305 | 12.81 | 13.04 | 13.04 | +0.09 (+0.69%) | 31,447 |
8 Feb 2024 | USD | 12.99 | 13.17 | 12.94 | 12.95 | 12.95 | -0.11 (-0.84%) | 44,247 |
7 Feb 2024 | USD | 13.44 | 13.44 | 12.99 | 13.06 | 13.06 | -0.26 (-1.95%) | 33,856 |
6 Feb 2024 | USD | 13.4 | 13.59 | 13.24 | 13.32 | 13.32 | -0.099 (-0.74%) | 22,309 |
5 Feb 2024 | USD | 13.49 | 13.56 | 13.22 | 13.419 | 13.419 | +0.009 (+0.07%) | 44,893 |
2 Feb 2024 | USD | 13.42 | 13.66 | 13.1 | 13.41 | 13.41 | +0.11 (+0.83%) | 59,096 |
1 Feb 2024 | USD | 13.3 | 13.39 | 12.99 | 13.3 | 13.3 | -0.16 (-1.19%) | 69,399 |
31 Jan 2024 | USD | 13.39 | 13.6 | 13.35 | 13.46 | 13.46 | -0.07 (-0.52%) | 34,867 |
30 Jan 2024 | USD | 13.59 | 13.6099 | 13.39 | 13.53 | 13.53 | +0.01 (+0.07%) | 20,572 |
29 Jan 2024 | USD | 13.71 | 13.77 | 13.5 | 13.52 | 13.52 | -0.18 (-1.31%) | 16,465 |
26 Jan 2024 | USD | 13.695 | 13.8715 | 13.57 | 13.7 | 13.7 | +0.09 (+0.66%) | 35,179 |
25 Jan 2024 | USD | 13.66 | 13.69 | 13.44 | 13.61 | 13.61 | -0.06 (-0.44%) | 18,251 |
24 Jan 2024 | USD | 13.85 | 13.93 | 13.44 | 13.67 | 13.67 | -0.08 (-0.58%) | 44,900 |
23 Jan 2024 | USD | 13.1 | 13.86 | 13.06 | 13.75 | 13.75 | +0.7 (+5.36%) | 80,300 |
22 Jan 2024 | USD | 12.99 | 13.187 | 12.96 | 13.05 | 13.05 | +0.08 (+0.62%) | 64,800 |
19 Jan 2024 | USD | 12.885 | 13.01 | 12.75 | 12.97 | 12.97 | +0.11 (+0.86%) | 37,200 |
18 Jan 2024 | USD | 12.8 | 13.081 | 12.71 | 12.86 | 12.86 | +0.01 (+0.08%) | 35,000 |
17 Jan 2024 | USD | 12.68 | 12.85 | 12.63 | 12.85 | 12.85 | +0.1 (+0.78%) | 23,500 |
16 Jan 2024 | USD | 13.23 | 13.23 | 12.66 | 12.75 | 12.75 | -0.12 (-0.93%) | 51,900 |
12 Jan 2024 | USD | 12.83 | 12.993 | 12.75 | 12.87 | 12.87 | +0.1 (+0.78%) | 41,800 |
11 Jan 2024 | USD | 12.91 | 12.91 | 12.7 | 12.77 | 12.77 | -0.04 (-0.31%) | 16,700 |