| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 13 | 13.11 | 12.76 | 12.81 | 12.81 | -0.19 (-1.46%) | 84,000 |
| 9 Jan 2024 | USD | 13.16 | 13.16 | 12.94 | 13 | 13 | -0.25 (-1.89%) | 48,300 |
| 8 Jan 2024 | USD | 13.08 | 13.35 | 12.86 | 13.25 | 13.25 | +0.29 (+2.24%) | 74,200 |
| 5 Jan 2024 | USD | 12.84 | 13.7 | 12.84 | 12.96 | 12.96 | +0.13 (+1.01%) | 141,500 |
| 4 Jan 2024 | USD | 12.87 | 13.05 | 12.79 | 12.83 | 12.83 | +0.08 (+0.63%) | 184,600 |
| 3 Jan 2024 | USD | 12.96 | 13.01 | 12.745 | 12.75 | 12.75 | -0.21 (-1.62%) | 31,500 |
| 2 Jan 2024 | USD | 12.75 | 13.13 | 12.75 | 12.96 | 12.96 | +0.08 (+0.62%) | 48,300 |
| 29 Dec 2023 | USD | 13.1 | 13.1 | 12.76 | 12.88 | 12.88 | -0.16 (-1.23%) | 27,400 |
| 28 Dec 2023 | USD | 13.41 | 13.455 | 12.94 | 13.04 | 13.04 | -0.25 (-1.88%) | 39,400 |
| 27 Dec 2023 | USD | 13.1 | 13.37 | 12.872 | 13.29 | 13.29 | +0.22 (+1.68%) | 41,200 |
| 26 Dec 2023 | USD | 12.95 | 13.18 | 12.9 | 13.07 | 13.07 | +0.09 (+0.69%) | 33,200 |
| 22 Dec 2023 | USD | 12.5 | 13.35 | 12.5 | 12.98 | 12.98 | +0.55 (+4.42%) | 99,300 |
| 21 Dec 2023 | USD | 12.1 | 12.45 | 12.03 | 12.43 | 12.43 | +0.44 (+3.67%) | 59,200 |
| 20 Dec 2023 | USD | 12.05 | 12.44 | 11.94 | 11.99 | 11.99 | -0.01 (-0.08%) | 70,400 |
| 19 Dec 2023 | USD | 11.98 | 12.135 | 11.9 | 12 | 12 | +0.08 (+0.67%) | 58,200 |
| 18 Dec 2023 | USD | 11.69 | 12.14 | 11.573 | 11.92 | 11.92 | +0.28 (+2.41%) | 82,800 |
| 15 Dec 2023 | USD | 12.07 | 12.16 | 11.62 | 11.64 | 11.64 | -0.44 (-3.64%) | 51,100 |
| 14 Dec 2023 | USD | 12.53 | 12.53 | 11.95 | 12.08 | 12.08 | -0.48 (-3.82%) | 101,300 |
| 13 Dec 2023 | USD | 12.5 | 12.65 | 12.39 | 12.56 | 12.56 | +0.06 (+0.48%) | 57,200 |
| 12 Dec 2023 | USD | 12.62 | 12.7 | 12.34 | 12.5 | 12.5 | -0.21 (-1.65%) | 51,900 |
| 11 Dec 2023 | USD | 12.55 | 13.1 | 12.55 | 12.71 | 12.71 | +0.22 (+1.76%) | 97,300 |
| 8 Dec 2023 | USD | 12.5 | 12.62 | 12.35 | 12.49 | 12.49 | -0.02 (-0.16%) | 48,900 |
| 7 Dec 2023 | USD | 12.3 | 12.66 | 12.3 | 12.51 | 12.51 | +0.21 (+1.71%) | 143,400 |
| 6 Dec 2023 | USD | 12.53 | 12.53 | 12.25 | 12.3 | 12.3 | -0.12 (-0.97%) | 106,000 |
| 5 Dec 2023 | USD | 11.99 | 12.82 | 11.967 | 12.42 | 12.42 | +0.43 (+3.59%) | 197,500 |
| 4 Dec 2023 | USD | 11.78 | 12.18 | 11.78 | 11.99 | 11.99 | +0.12 (+1.01%) | 123,600 |
| 1 Dec 2023 | USD | 11.71 | 11.906 | 11.71 | 11.87 | 11.87 | +0.11 (+0.94%) | 55,900 |
| 30 Nov 2023 | USD | 11.79 | 11.94 | 11.673 | 11.76 | 11.76 | -0.06 (-0.51%) | 51,300 |
| 29 Nov 2023 | USD | 11.61 | 11.95 | 11.61 | 11.82 | 11.82 | +0.3 (+2.60%) | 74,400 |
| 28 Nov 2023 | USD | 11.8 | 11.83 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 56,900 |
